- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
THORWallet (TGT) historical data and Live price
THORWallet
TGT$ 0.032973 -8.289 % 
0.00000079 BTC
0.00000079 BTC MARKET CAP
0
0
24H VOLUME
334.851 k
334.851 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank2,690
1H 2.78 %
24H -8.29 %
7D 76.62 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 1/29/22 | 0.035 | 0.036 | 0.027 | 0.029 | 215,201.07 | 0 |
| 1/28/22 | 0.032 | 0.035 | 0.032 | 0.035 | 114,546.31 | 0 |
| 1/27/22 | 0.036 | 0.039 | 0.031 | 0.032 | 183,869.65 | 0 |
| 1/26/22 | 0.033 | 0.036 | 0.032 | 0.036 | 154,167.88 | 0 |
| 1/25/22 | 0.028 | 0.034 | 0.028 | 0.033 | 110,644.34 | 0 |
| 1/24/22 | 0.028 | 0.029 | 0.022 | 0.028 | 196,319.85 | 0 |
| 1/23/22 | 0.026 | 0.033 | 0.026 | 0.028 | 97,778.46 | 0 |
| 1/22/22 | 0.031 | 0.04 | 0.026 | 0.026 | 201,640.85 | 0 |
| 1/21/22 | 0.04 | 0.041 | 0.03 | 0.031 | 112,746.35 | 0 |
| 1/20/22 | 0.047 | 0.052 | 0.04 | 0.04 | 425,432.96 | 0 |
| 1/19/22 | 0.049 | 0.05 | 0.046 | 0.047 | 127,814.78 | 0 |
| 1/18/22 | 0.048 | 0.052 | 0.048 | 0.049 | 106,397.64 | 0 |
