THORWallet (TGT) historical data and Live price

THORWallet

TGT

$ 0.023528 -4.45 %

0.0000004 BTC

MARKET CAP
0

24H VOLUME
75.565 k

CIRC.SUPPLY
0

MAX SUPPLY
1 T

TGT

USD

Rank3,718

1H 0.72 %

24H -4.45 %

7D 17.03 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/11/24	0.028	0.028	0.025	0.025	84,745.05	0
9/10/24	0.026	0.028	0.026	0.028	84,680.63	0
9/9/24	0.025	0.026	0.024	0.026	118,470.02	0
9/8/24	0.021	0.024	0.021	0.024	57,659.9	0
9/7/24	0.02	0.021	0.02	0.021	45,562.41	0
9/6/24	0.02	0.021	0.02	0.02	59,053.75	0
9/5/24	0.02	0.021	0.02	0.02	62,764.4	0
9/4/24	0.02	0.021	0.02	0.02	53,170.9	0
9/3/24	0.02	0.022	0.02	0.02	55,132.35	0
9/2/24	0.02	0.021	0.02	0.021	62,160.61	0
9/1/24	0.021	0.021	0.02	0.02	71,030.04	0
8/31/24	0.022	0.022	0.021	0.021	46,732.36	0
8/30/24	0.023	0.023	0.021	0.022	66,412.11	0
8/29/24	0.024	0.025	0.023	0.023	57,679.8	0
8/28/24	0.024	0.026	0.023	0.024	63,461.32	0
8/27/24	0.025	0.027	0.024	0.024	62,623.57	0
8/26/24	0.027	0.027	0.026	0.026	64,874.09	0
8/25/24	0.027	0.027	0.027	0.027	68,176.67	0
8/24/24	0.026	0.027	0.026	0.027	51,456.71	0
8/23/24	0.025	0.026	0.025	0.026	69,541.21	0
8/22/24	0.022	0.026	0.022	0.025	71,412.98	0
8/21/24	0.024	0.024	0.022	0.023	72,978.29	0
8/20/24	0.021	0.024	0.021	0.024	96,381.85	0
8/19/24	0.019	0.021	0.018	0.021	81,099.39	0
8/18/24	0.02	0.024	0.019	0.019	80,109.45	0
8/17/24	0.019	0.02	0.019	0.02	63,069.44	0
8/16/24	0.018	0.019	0.018	0.019	40,821.13	0
8/15/24	0.018	0.019	0.018	0.018	49,459.48	0
8/14/24	0.019	0.019	0.018	0.019	48,776.48	0
8/13/24	0.022	0.022	0.018	0.019	92,869.21	0
8/12/24	0.019	0.022	0.019	0.022	49,507.89	0
8/11/24	0.018	0.02	0.018	0.019	75,040.39	0
8/10/24	0.018	0.019	0.018	0.018	42,470.08	0
8/9/24	0.018	0.018	0.018	0.018	65,408.86	0
8/8/24	0.015	0.018	0.015	0.018	72,829.01	0
8/7/24	0.017	0.017	0.015	0.015	38,132.06	0
8/6/24	0.015	0.017	0.015	0.017	67,232.87	0
8/5/24	0.016	0.017	0.014	0.015	48,371.14	0
8/4/24	0.018	0.018	0.016	0.017	40,479.25	0
8/3/24	0.019	0.019	0.018	0.018	58,625.35	0
8/2/24	0.02	0.02	0.019	0.019	71,048.96	0
8/1/24	0.021	0.021	0.018	0.02	52,509.97	0
7/31/24	0.022	0.022	0.021	0.021	56,152.55	0
7/30/24	0.023	0.023	0.022	0.022	52,745.59	0
7/29/24	0.022	0.024	0.022	0.023	49,459.3	0
7/28/24	0.022	0.022	0.022	0.022	56,059.29	0
7/27/24	0.024	0.024	0.022	0.022	65,689.11	0
7/26/24	0.023	0.025	0.023	0.024	56,709.32	0
7/25/24	0.024	0.024	0.022	0.023	51,275.54	0
7/24/24	0.025	0.026	0.024	0.024	51,274.88	0
7/23/24	0.025	0.026	0.024	0.025	53,515.5	0
7/22/24	0.026	0.026	0.025	0.025	50,158.37	0
7/21/24	0.027	0.027	0.026	0.026	56,995.77	0
7/20/24	0.026	0.027	0.026	0.027	53,242.72	0
7/19/24	0.027	0.027	0.025	0.026	58,541.39	0
7/18/24	0.028	0.029	0.025	0.027	69,991.17	0
7/17/24	0.028	0.029	0.028	0.028	55,356.15	0
7/16/24	0.029	0.029	0.028	0.028	50,138.07	0
7/15/24	0.026	0.029	0.025	0.029	61,670.99	0
7/14/24	0.025	0.026	0.024	0.026	59,746.99	0
7/13/24	0.024	0.026	0.023	0.025	57,064.11	0
7/12/24	0.024	0.025	0.022	0.024	52,613.99	0
7/11/24	0.025	0.026	0.023	0.024	52,974.91	0
7/10/24	0.025	0.026	0.024	0.025	57,367.23	0
7/9/24	0.024	0.026	0.023	0.025	73,206.38	0
7/8/24	0.022	0.025	0.021	0.024	73,900.27	0
7/7/24	0.026	0.027	0.022	0.022	54,140.86	0
7/6/24	0.022	0.028	0.022	0.026	60,495.68	0
7/5/24	0.023	0.024	0.021	0.022	66,569.76	0
7/4/24	0.026	0.026	0.023	0.023	54,787.52	0
7/3/24	0.028	0.028	0.026	0.026	55,717.67	0
7/2/24	0.027	0.028	0.026	0.028	55,111.05	0
7/1/24	0.027	0.027	0.026	0.027	60,123.86	0
6/30/24	0.026	0.027	0.026	0.027	45,794.58	0
6/29/24	0.027	0.028	0.024	0.026	72,689.57	0
6/28/24	0.028	0.028	0.027	0.027	60,950.5	0
6/27/24	0.027	0.028	0.027	0.028	54,683.85	0
6/26/24	0.027	0.028	0.027	0.027	50,259.03	0
6/25/24	0.026	0.028	0.026	0.027	52,449.43	0
6/24/24	0.028	0.028	0.025	0.026	50,212.81	0
6/23/24	0.028	0.03	0.028	0.028	48,013.97	0
6/22/24	0.03	0.03	0.028	0.028	11,182.65	0
6/21/24	0.031	0.032	0.03	0.03	46,611.37	0
6/20/24	0.031	0.033	0.031	0.031	53,491.52	0
6/19/24	0.026	0.032	0.026	0.031	122,551.55	0
6/18/24	0.027	0.027	0.025	0.026	67,421.73	0
6/17/24	0.03	0.03	0.027	0.027	74,292.92	0
6/16/24	0.031	0.031	0.028	0.03	55,424.24	0
6/15/24	0.03	0.031	0.03	0.031	53,555.53	0
6/14/24	0.031	0.032	0.03	0.03	54,634	0

Similar Coins