THORWallet (TGT) historical data and Live price

THORWallet

TGT

$ 0.033293 + 16.825 %

0.00000056 BTC

MARKET CAP
0

24H VOLUME
99.127 k

CIRC.SUPPLY
0

MAX SUPPLY
1 T

TGT

USD

Rank3,738

1H 0.47 %

24H 16.82 %

7D -8.92 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.029	0.033	0.028	0.033	95,088.89	0
5/1/24	0.03	0.03	0.028	0.029	73,898.63	0
4/30/24	0.033	0.033	0.028	0.03	55,450.96	0
4/29/24	0.03	0.034	0.03	0.033	72,371.13	0
4/28/24	0.03	0.031	0.029	0.03	22,042.75	0
4/27/24	0.033	0.033	0.026	0.03	129,850.48	0
4/26/24	0.032	0.037	0.032	0.033	80,576.22	0
4/25/24	0.038	0.039	0.029	0.032	184,564.28	0
4/24/24	0.039	0.039	0.036	0.037	59,639.05	0
4/23/24	0.04	0.041	0.039	0.039	71,251.27	0
4/22/24	0.044	0.044	0.039	0.04	163,129.64	0
4/21/24	0.034	0.043	0.033	0.043	267,345.35	0
4/20/24	0.036	0.04	0.031	0.036	371,650.59	0
4/19/24	0.022	0.036	0.021	0.036	184,538.53	0
4/18/24	0.028	0.028	0.02	0.021	264,525.74	0
4/17/24	0.033	0.034	0.026	0.028	127,443.76	0
4/16/24	0.027	0.033	0.026	0.032	130,242.02	0
4/15/24	0.027	0.029	0.026	0.027	63,508.03	0
4/14/24	0.026	0.028	0.025	0.027	69,737.43	0
4/13/24	0.027	0.031	0.024	0.026	96,876.96	0
4/12/24	0.034	0.038	0.026	0.027	127,717.02	0
4/11/24	0.035	0.036	0.032	0.034	68,789.55	0
4/10/24	0.032	0.039	0.031	0.035	194,448.96	0
4/9/24	0.034	0.036	0.032	0.032	192,777.51	0
4/8/24	0.032	0.034	0.026	0.034	194,248.58	0
4/7/24	0.023	0.032	0.023	0.032	175,537.52	0
4/6/24	0.022	0.026	0.015	0.023	99,265.73	0
4/5/24	0.023	0.023	0.021	0.022	59,694.84	0
4/4/24	0.022	0.023	0.022	0.023	50,715.44	0
4/3/24	0.022	0.024	0.021	0.022	69,212.67	0
4/2/24	0.025	0.026	0.021	0.022	58,223.39	0
4/1/24	0.027	0.027	0.025	0.025	78,377.61	0
3/31/24	0.027	0.027	0.025	0.027	64,870.46	0
3/30/24	0.027	0.027	0.027	0.027	89,405.99	0
3/29/24	0.024	0.028	0.024	0.027	137,713.89	0
3/28/24	0.023	0.025	0.023	0.024	117,336.62	0
3/27/24	0.024	0.025	0.022	0.023	200,066.72	0
3/26/24	0.022	0.024	0.022	0.024	185,282.56	0
3/25/24	0.017	0.022	0.017	0.022	130,994.05	0
3/24/24	0.017	0.017	0.016	0.017	76,280.78	0
3/23/24	0.017	0.017	0.016	0.017	81,620.68	0
3/22/24	0.018	0.018	0.016	0.017	64,759.9	0
3/21/24	0.017	0.018	0.017	0.018	75,740.83	0
3/20/24	0.015	0.017	0.015	0.017	104,652.88	0
1/29/22	0.035	0.036	0.027	0.029	215,201.07	0
1/28/22	0.032	0.035	0.032	0.035	114,546.31	0
1/27/22	0.036	0.039	0.031	0.032	183,869.65	0
1/26/22	0.033	0.036	0.032	0.036	154,167.88	0
1/25/22	0.028	0.034	0.028	0.033	110,644.34	0
1/24/22	0.028	0.029	0.022	0.028	196,319.85	0
1/23/22	0.026	0.033	0.026	0.028	97,778.46	0
1/22/22	0.031	0.04	0.026	0.026	201,640.85	0
1/21/22	0.04	0.041	0.03	0.031	112,746.35	0
1/20/22	0.047	0.052	0.04	0.04	425,432.96	0
1/19/22	0.049	0.05	0.046	0.047	127,814.78	0
1/18/22	0.048	0.052	0.048	0.049	106,397.64	0

Similar Coins