Throne (THN) historical data and Live price

Throne

THN

$ 0.002288 -1.645 %

0.00000004 BTC

MARKET CAP
894.192 k

24H VOLUME
354.719 k

CIRC.SUPPLY
390.752 M

MAX SUPPLY

THN

USD

Rank1,767

1H 0.59 %

24H -1.65 %

7D 17.42 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.002	0.002	0.002	0.002	240,157.64	917,994.31
5/2/24	0.002	0.002	0.002	0.002	222,371.13	852,555.81
5/1/24	0.002	0.002	0.002	0.002	181,549.65	728,972.76
4/30/24	0.002	0.002	0.002	0.002	109,515.1	711,505.06
4/29/24	0.002	0.002	0.002	0.002	120,860.03	749,559.26
4/28/24	0.002	0.002	0.002	0.002	75,799.95	751,092.16
4/27/24	0.002	0.002	0.002	0.002	89,440.8	779,684.58
4/26/24	0.002	0.002	0.002	0.002	70,662.3	757,045.98
4/25/24	0.002	0.002	0.002	0.002	63,495.71	816,103.12
4/24/24	0.003	0.003	0.002	0.002	173,217.11	738,286.51
4/23/24	0.004	0.004	0.003	0.003	152,976.81	1,161,209.79
4/22/24	0.003	0.004	0.003	0.004	445,239.2	1,455,940.1
4/21/24	0.002	0.003	0.002	0.003	72,166.84	1,332,209.44
4/20/24	0.002	0.002	0.002	0.002	39,625.62	920,596.17
4/19/24	0.002	0.002	0.002	0.002	42,890.53	864,409.82
4/18/24	0.002	0.002	0.002	0.002	46,855.99	923,790.55
4/17/24	0.003	0.003	0.002	0.002	57,279.61	841,173.54
4/16/24	0.003	0.003	0.003	0.003	53,267.6	991,801.18
4/15/24	0.003	0.003	0.003	0.003	72,924	1,015,993.81
4/14/24	0.003	0.003	0.002	0.003	71,592	1,075,478.86
4/13/24	0.003	0.003	0.002	0.003	95,615.09	1,005,353.53
4/12/24	0.003	0.004	0.003	0.003	210,285.54	1,132,765.44
4/11/24	0.003	0.003	0.003	0.003	124,787.8	1,112,475.07
4/10/24	0.004	0.004	0.003	0.003	1,416,296.12	1,162,669.13
4/9/24	0.004	0.004	0.003	0.004	1,394,405.97	1,371,048.18
4/8/24	0.005	0.006	0.004	0.004	2,400,491.76	1,607,570.52
4/7/24	0.003	0.008	0.003	0.005	5,183,400.89	1,945,258.95
4/6/24	0.003	0.004	0.003	0.003	2,165,202.86	1,153,297.07
4/5/24	0.003	0.003	0.003	0.003	1,657,053.46	1,048,729.36
4/4/24	0.003	0.004	0.003	0.003	1,414,761.68	1,104,219.94
4/3/24	0.003	0.004	0.003	0.003	1,028,432.15	1,269,231.26
4/2/24	0.003	0.004	0.003	0.003	1,729,928.35	1,064,654.33
4/1/24	0.004	0.004	0.003	0.003	1,459,066.57	1,339,473.08
3/31/24	0.004	0.004	0.003	0.004	858,110.13	1,478,194.22
3/30/24	0.004	0.004	0.004	0.004	1,153,657.34	1,642,470.61
3/29/24	0.004	0.005	0.004	0.004	2,226,600.51	1,525,356.63
3/28/24	0.007	0.007	0.004	0.004	1,260,844.69	1,726,825.7
3/27/24	0.007	0.008	0.007	0.007	878,941.2	2,768,529.87
3/26/24	0.007	0.007	0.007	0.007	680,395.22	2,686,868.46
3/25/24	0.007	0.008	0.007	0.007	839,687.59	2,908,667.53
3/24/24	0.007	0.008	0.006	0.007	559,236.02	2,657,627.53
3/23/24	0.007	0.008	0.007	0.007	724,090.76	2,679,917.13
3/22/24	0.007	0.008	0.007	0.007	852,671.14	2,691,035.13
3/21/24	0.007	0.008	0.007	0.007	668,859.94	2,829,026.93
3/20/24	0.008	0.008	0.006	0.007	514,739.85	2,600,381.25
3/19/24	0.008	0.009	0.006	0.008	841,411.3	3,086,512.69
3/18/24	0.007	0.008	0.007	0.008	821,173.68	3,077,116.42
3/17/24	0.008	0.009	0.007	0.008	1,351,119.89	3,218,834.19
3/16/24	0.008	0.01	0.007	0.008	3,375,569.11	3,183,128.21
3/15/24	0.009	0.009	0.007	0.008	3,441,333.46	3,078,433.69
3/14/24	0.008	0.011	0.007	0.009	2,183,726.1	3,504,359.48
3/13/24	0.009	0.01	0.007	0.008	2,314,946.19	3,160,155.5
3/12/24	0.009	0.01	0.007	0.009	2,838,061.15	3,517,627.83
3/11/24	0.009	0.009	0.007	0.009	1,049,961.04	3,377,403.78
3/10/24	0.009	0.01	0.008	0.009	1,770,094.95	3,696,962.58
3/9/24	0.009	0.009	0.008	0.009	1,728,069.96	3,488,914.08
3/8/24	0.008	0.01	0.008	0.009	1,575,831.67	3,646,248.07
3/7/24	0.008	0.01	0.008	0.008	1,378,887.89	3,216,791.92
3/6/24	0.008	0.009	0.007	0.008	1,642,470.33	3,318,789.03
3/5/24	0.008	0.008	0.007	0.008	1,474,903.22	3,086,958.22
3/4/24	0.01	0.01	0.008	0.008	771,139.44	3,235,076.02
3/3/24	0.011	0.011	0.009	0.01	743,460.01	3,880,620.2
3/2/24	0.011	0.012	0.01	0.011	962,739.59	4,124,441.74
3/1/24	0.011	0.012	0.011	0.011	1,084,298.16	4,461,285.3
2/29/24	0.014	0.015	0.011	0.011	1,075,402.67	4,455,763.26
2/28/24	0.014	0.015	0.013	0.014	870,754.65	5,617,423.77
2/27/24	0.013	0.014	0.013	0.014	878,337.01	5,534,734.17
2/26/24	0.013	0.014	0.013	0.013	653,532.43	5,206,017.42
2/25/24	0.013	0.014	0.013	0.013	550,212.24	5,271,203.05
2/24/24	0.013	0.014	0.012	0.013	550,853.49	5,194,088.03
2/23/24	0.013	0.014	0.012	0.013	544,378.67	5,172,020.45
2/22/24	0.014	0.014	0.012	0.013	395,702.1	5,218,823.75
2/21/24	0.014	0.014	0.014	0.014	494,140.47	5,507,651.37
2/20/24	0.014	0.014	0.014	0.014	559,893.43	5,586,588.04
2/19/24	0.013	0.014	0.013	0.014	607,475.81	5,640,655.29
2/18/24	0.014	0.015	0.013	0.013	448,401.6	5,267,125.35
2/17/24	0.014	0.015	0.014	0.014	439,293.52	5,616,024.46
2/16/24	0.015	0.015	0.014	0.014	495,735.15	5,594,272.84
2/15/24	0.014	0.015	0.014	0.015	406,480.37	5,723,459.28
2/14/24	0.015	0.015	0.014	0.014	385,960.59	5,433,362.95
2/13/24	0.013	0.016	0.013	0.015	401,713.95	5,738,758.91
2/12/24	0.014	0.014	0.013	0.013	406,331.74	5,254,726.33
2/11/24	0.014	0.014	0.013	0.014	368,086.25	5,365,284.74
2/10/24	0.014	0.014	0.013	0.014	385,089.12	5,340,512.31
2/9/24	0.014	0.014	0.014	0.014	331,723.03	5,535,648.88
2/8/24	0.014	0.015	0.013	0.014	407,455.1	5,621,820.99
2/7/24	0.015	0.015	0.014	0.014	381,821.26	5,378,330.42
2/6/24	0.015	0.015	0.014	0.015	415,657.96	5,833,700.43
2/5/24	0.015	0.015	0.015	0.015	443,589.45	5,937,754.26
2/4/24	0.015	0.016	0.015	0.015	395,706.3	5,989,932.52

Similar Coins