Thrupenny (TPY) historical data and Live price

Thrupenny

TPY

$ 0.185471 -0.035 %

0.00000313 BTC

MARKET CAP
16.247 M

24H VOLUME
851.191 k

CIRC.SUPPLY
87.596 M

MAX SUPPLY
1 B

TPY

USD

Rank924

1H 0.32 %

24H -0.04 %

7D 2.38 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.181	0.186	0.181	0.184	942,280.07	16,120,817.1
5/1/24	0.185	0.189	0.18	0.181	970,567.52	15,838,481.71
4/30/24	0.188	0.19	0.176	0.185	868,679.22	16,214,910.33
4/29/24	0.188	0.194	0.182	0.188	805,382.18	16,427,408.74
4/28/24	0.188	0.19	0.185	0.188	744,008.47	16,457,846.76
4/27/24	0.19	0.195	0.185	0.188	772,567.22	16,432,493.67
4/26/24	0.18	0.193	0.179	0.19	860,745.94	16,681,987.75
4/25/24	0.18	0.181	0.176	0.18	935,545.14	15,765,086.87
4/24/24	0.184	0.192	0.176	0.18	853,537.66	15,772,416.02
4/23/24	0.175	0.195	0.172	0.184	817,154.23	16,124,762.87
4/22/24	0.169	0.184	0.167	0.175	830,256.65	15,347,569.35
4/21/24	0.168	0.169	0.166	0.169	787,446.72	14,814,898.49
4/20/24	0.168	0.169	0.167	0.168	884,942.8	14,743,527.5
4/19/24	0.174	0.175	0.167	0.168	1,123,435.48	14,678,546.11
4/18/24	0.17	0.175	0.168	0.174	1,020,089.2	15,240,615.4
4/17/24	0.167	0.176	0.166	0.17	977,777.08	14,874,676.24
4/16/24	0.175	0.177	0.167	0.167	1,085,779.25	14,664,171.21
4/15/24	0.18	0.184	0.165	0.175	1,061,406.29	15,300,505.22
4/14/24	0.178	0.181	0.174	0.18	1,344,096.51	15,748,399.59
4/13/24	0.188	0.189	0.174	0.178	1,173,654.23	15,630,637.52
4/12/24	0.188	0.2	0.176	0.188	955,352.36	16,492,930.27
4/11/24	0.188	0.218	0.183	0.188	893,889.17	16,467,747.2
4/10/24	0.195	0.204	0.161	0.188	941,603.08	16,460,781.3
4/9/24	0.197	0.213	0.181	0.195	967,129.54	17,096,731.47
4/8/24	0.216	0.222	0.194	0.197	847,277.5	17,261,993.37
4/7/24	0.233	0.235	0.213	0.216	701,645.86	18,930,125.07
4/6/24	0.222	0.246	0.218	0.232	716,655.14	20,391,349.96
4/5/24	0.216	0.224	0.212	0.222	849,003.16	19,462,511.08
4/4/24	0.205	0.221	0.204	0.216	804,518.45	18,899,256.69
4/3/24	0.224	0.229	0.189	0.205	980,270.26	17,954,778.21
4/2/24	0.241	0.242	0.221	0.224	961,525.99	19,595,864.16
4/1/24	0.254	0.256	0.241	0.242	870,642.65	21,163,848.42
3/31/24	0.292	0.306	0.252	0.254	692,762.79	22,221,799.02
3/30/24	0.274	0.299	0.26	0.293	798,473.06	25,698,390.36
3/29/24	0.234	0.274	0.233	0.274	825,086.74	24,013,596.4
3/28/24	0.223	0.235	0.222	0.234	893,050.16	20,509,830.34
3/27/24	0.232	0.232	0.222	0.223	912,797.94	19,532,408.37
3/26/24	0.185	0.273	0.185	0.231	1,009,647.67	20,274,214.2
3/25/24	0.193	0.193	0.185	0.185	942,245.08	16,222,639.06
3/24/24	0.194	0.195	0.192	0.193	741,431.71	16,894,823.27
3/23/24	0.171	0.197	0.17	0.194	906,310.51	17,012,803.87
3/22/24	0.194	0.199	0.162	0.171	1,038,218.21	14,948,632.52
3/21/24	0.177	0.2	0.177	0.194	1,085,629.14	16,998,361.3
3/20/24	0.191	0.194	0.168	0.177	1,185,967.23	15,526,498.85
3/19/24	0.203	0.204	0.191	0.191	1,184,034.84	16,768,355.31
3/18/24	0.193	0.207	0.192	0.203	855,638	17,786,025.75
3/17/24	0.191	0.198	0.189	0.193	1,110,595.06	16,927,181.13
3/16/24	0.201	0.201	0.19	0.191	1,061,643.04	16,698,828.12
3/15/24	0.217	0.229	0.191	0.201	1,407,958.69	17,618,971.13
3/14/24	0.244	0.249	0.202	0.217	1,136,081.87	18,973,962.32
3/13/24	0.261	0.268	0.226	0.244	1,085,720.75	21,378,792.5
3/12/24	0.297	0.301	0.255	0.261	966,448.98	22,841,469.83
3/11/24	0.308	0.311	0.286	0.297	1,035,373.53	25,984,153.19
3/10/24	0.303	0.313	0.303	0.307	795,831.26	26,931,059.11
3/9/24	0.314	0.314	0.295	0.303	853,261.21	26,573,160.82
3/8/24	0.306	0.323	0.273	0.314	1,054,025.21	27,493,665.71
3/7/24	0.317	0.33	0.305	0.306	882,318.04	26,797,621.56
3/6/24	0.35	0.395	0.301	0.317	1,398,821.1	27,762,294.14
3/5/24	0.402	0.403	0.336	0.35	1,185,875.58	30,662,414.57
3/4/24	0.396	0.476	0.396	0.402	1,056,271.26	35,172,533.31
3/3/24	0.357	0.417	0.357	0.396	947,495.56	34,692,670.62
3/2/24	0.346	0.387	0.343	0.357	948,342.68	31,251,945.01
3/1/24	0.332	0.376	0.288	0.346	1,300,670.12	30,349,527.31
2/29/24	0.303	0.349	0.303	0.332	1,206,879.46	29,107,115.47
2/28/24	0.336	0.352	0.301	0.303	991,992.86	26,577,146.68
2/27/24	0.405	0.485	0.343	0.344	1,297,662.18	30,120,985.63
2/26/24	0.471	0.497	0.402	0.405	718,750.7	35,454,377.09
2/25/24	0.583	0.587	0.448	0.471	783,949.38	41,283,949.62
2/24/24	0.612	0.612	0.582	0.583	757,401.19	51,035,522.7
2/23/24	0.673	0.675	0.588	0.613	887,817.31	53,679,290.31
2/22/24	0.664	0.689	0.662	0.673	989,626.11	58,943,489.41
2/21/24	0.67	0.691	0.624	0.664	1,122,244	58,191,857.08
2/20/24	0.597	0.72	0.594	0.668	1,787,878.87	58,293,970.86
2/19/24	0.594	0.599	0.581	0.597	1,564,123.76	50,525,203.38
2/18/24	0.592	0.598	0.581	0.594	942,492.03	49,365,106.42
2/17/24	0.596	0.6	0.588	0.592	1,138,008.95	48,815,451.21
2/16/24	0.589	0.6	0.577	0.596	1,148,979.21	48,713,300.88
2/15/24	0.589	0.596	0.559	0.589	1,063,018.06	47,498,441.06
2/14/24	0.574	0.593	0.562	0.589	1,103,963.88	46,915,854.3
2/13/24	0.566	0.599	0.557	0.574	820,737.79	45,102,267.52
2/12/24	0.578	0.58	0.561	0.566	725,330.19	44,447,961.02
2/11/24	0.603	0.604	0.576	0.578	615,701.35	45,345,933.6
2/10/24	0.626	0.631	0.595	0.602	810,278.05	47,250,575.04
2/9/24	0.558	0.735	0.546	0.625	1,064,303.52	49,039,284.67
2/8/24	0.566	0.581	0.545	0.558	839,043.42	43,450,619.28
2/7/24	0.579	0.6	0.546	0.566	885,466.14	44,060,022.19
2/6/24	0.597	0.598	0.563	0.578	1,425,120.98	44,649,194.39
2/5/24	0.597	0.611	0.588	0.598	1,030,488.42	44,520,731.95
2/4/24	0.634	0.645	0.593	0.597	792,609.89	44,190,022.88
2/3/24	0.908	0.91	0.596	0.634	1,377,275.55	46,611,398.1

Similar Coins