- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Tidal Finance (TIDAL) historical data and Live price
Tidal Finance
TIDAL$ 0.000273 -3.669 % 
0.00 BTC
0.00 BTC MARKET CAP
236.502 k
236.502 k
24H VOLUME
99.85 k
99.85 k
CIRC.SUPPLY
865.226 M
865.226 M
MAX SUPPLY
Rank2,055
1H 0.18 %
24H -3.67 %
7D 10.62 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0 | 0 | 0 | 0 | 182,192.37 | 245,323.06 |
| 5/2/24 | 0 | 0 | 0 | 0 | 155,628.34 | 246,334.04 |
| 5/1/24 | 0 | 0 | 0 | 0 | 56,656.72 | 208,306.91 |
| 4/30/24 | 0 | 0 | 0 | 0 | 65,569.67 | 207,360.81 |
| 4/29/24 | 0 | 0 | 0 | 0 | 112,960.05 | 225,174.86 |
| 4/28/24 | 0 | 0 | 0 | 0 | 135,240.55 | 212,003.7 |
| 4/27/24 | 0 | 0 | 0 | 0 | 112,914.89 | 212,468.14 |
| 4/26/24 | 0 | 0 | 0 | 0 | 92,398.15 | 219,648.29 |
| 4/25/24 | 0 | 0 | 0 | 0 | 176,928.93 | 254,153.81 |
| 4/24/24 | 0 | 0 | 0 | 0 | 75,051.46 | 199,847.7 |
| 4/23/24 | 0 | 0 | 0 | 0 | 103,490.63 | 208,114.55 |
| 4/22/24 | 0 | 0 | 0 | 0 | 164,143.83 | 213,331.31 |
| 4/21/24 | 0 | 0 | 0 | 0 | 219,553.42 | 223,047.55 |
| 4/20/24 | 0 | 0 | 0 | 0 | 185,701.02 | 204,327.73 |
| 4/19/24 | 0 | 0 | 0 | 0 | 92,918.01 | 205,096.15 |
| 4/18/24 | 0 | 0 | 0 | 0 | 104,875.86 | 211,894.12 |
| 4/17/24 | 0 | 0 | 0 | 0 | 107,501.64 | 204,366.71 |
| 4/16/24 | 0 | 0 | 0 | 0 | 92,192.18 | 202,800.3 |
| 4/15/24 | 0 | 0 | 0 | 0 | 91,011.71 | 191,148.65 |
| 4/14/24 | 0 | 0 | 0 | 0 | 111,847.09 | 200,091.86 |
| 4/13/24 | 0 | 0 | 0 | 0 | 106,861.03 | 202,779.61 |
| 4/12/24 | 0 | 0 | 0 | 0 | 146,492.58 | 209,177.63 |
| 4/11/24 | 0 | 0 | 0 | 0 | 117,824.48 | 247,211.28 |
| 4/10/24 | 0 | 0 | 0 | 0 | 120,590.99 | 261,985.32 |
| 4/9/24 | 0 | 0 | 0 | 0 | 117,726.03 | 254,678.87 |
| 4/8/24 | 0 | 0 | 0 | 0 | 173,492.16 | 266,261.31 |
| 4/7/24 | 0 | 0 | 0 | 0 | 171,870.94 | 259,485.71 |
| 4/6/24 | 0 | 0 | 0 | 0 | 197,370.46 | 247,549.39 |
| 4/5/24 | 0 | 0 | 0 | 0 | 115,034.21 | 272,144.22 |
| 4/4/24 | 0 | 0 | 0 | 0 | 97,368.89 | 287,994.03 |
| 4/3/24 | 0 | 0 | 0 | 0 | 229,928.17 | 270,103.79 |
| 4/2/24 | 0 | 0 | 0 | 0 | 104,574.83 | 270,037.69 |
| 4/1/24 | 0 | 0 | 0 | 0 | 179,764.98 | 271,485.53 |
| 3/31/24 | 0 | 0 | 0 | 0 | 91,910.22 | 308,792 |
| 3/30/24 | 0 | 0 | 0 | 0 | 165,394.58 | 307,926.66 |
| 3/29/24 | 0 | 0 | 0 | 0 | 181,535.58 | 322,417.41 |
| 3/28/24 | 0 | 0 | 0 | 0 | 178,491.83 | 326,830.26 |
| 3/27/24 | 0 | 0 | 0 | 0 | 202,818.5 | 322,048 |
| 3/26/24 | 0 | 0 | 0 | 0 | 190,430.68 | 346,981.86 |
| 3/25/24 | 0 | 0 | 0 | 0 | 247,900.72 | 396,566.61 |
| 3/24/24 | 0 | 0 | 0 | 0 | 184,906.21 | 362,660.57 |
| 3/23/24 | 0 | 0 | 0 | 0 | 151,793.09 | 339,888.98 |
| 3/22/24 | 0 | 0 | 0 | 0 | 190,963.98 | 344,334.02 |
| 3/21/24 | 0 | 0 | 0 | 0 | 267,567.92 | 354,617.18 |
| 3/20/24 | 0 | 0 | 0 | 0 | 259,002.59 | 394,155.74 |
| 3/19/24 | 0 | 0 | 0 | 0 | 199,025.68 | 344,142.56 |
| 3/18/24 | 0 | 0 | 0 | 0 | 230,184.09 | 355,923 |
| 3/17/24 | 0 | 0 | 0 | 0 | 172,539.08 | 369,710.95 |
| 3/16/24 | 0 | 0.001 | 0 | 0 | 253,432.6 | 355,053.59 |
| 3/15/24 | 0 | 0 | 0 | 0 | 313,622.01 | 416,227 |
| 3/14/24 | 0 | 0.001 | 0 | 0 | 589,530.59 | 406,313.17 |
| 3/13/24 | 0 | 0.001 | 0 | 0 | 1,150,374.75 | 405,126.66 |
| 3/12/24 | 0 | 0 | 0 | 0 | 180,943.14 | 255,688.61 |
| 3/11/24 | 0 | 0 | 0 | 0 | 105,946.66 | 271,885.5 |
| 3/10/24 | 0 | 0 | 0 | 0 | 143,062.51 | 253,662.01 |
| 3/9/24 | 0 | 0 | 0 | 0 | 170,001.77 | 257,616.68 |
| 3/8/24 | 0 | 0 | 0 | 0 | 116,569.61 | 239,217.98 |
| 3/7/24 | 0 | 0 | 0 | 0 | 127,248.39 | 238,741.76 |
| 3/6/24 | 0 | 0 | 0 | 0 | 287,733.25 | 254,235.82 |
| 3/5/24 | 0 | 0 | 0 | 0 | 166,202.58 | 285,612.11 |
| 3/4/24 | 0 | 0 | 0 | 0 | 201,272.65 | 301,729.86 |
| 3/3/24 | 0 | 0 | 0 | 0 | 154,291.9 | 276,846.32 |
| 3/2/24 | 0 | 0 | 0 | 0 | 98,910.95 | 260,067.88 |
| 3/1/24 | 0 | 0 | 0 | 0 | 157,876.87 | 257,564.56 |
| 2/29/24 | 0 | 0 | 0 | 0 | 122,934.68 | 250,717.09 |
| 2/28/24 | 0 | 0 | 0 | 0 | 111,807.13 | 266,259.74 |
| 2/27/24 | 0 | 0 | 0 | 0 | 101,340.37 | 271,440.97 |
| 2/26/24 | 0 | 0 | 0 | 0 | 145,331.05 | 263,508.62 |
| 2/25/24 | 0 | 0 | 0 | 0 | 112,278.72 | 244,328.91 |
| 2/24/24 | 0 | 0 | 0 | 0 | 99,799.95 | 247,447.49 |
| 2/23/24 | 0 | 0 | 0 | 0 | 143,527.4 | 246,931.14 |
| 2/22/24 | 0 | 0 | 0 | 0 | 150,657.26 | 242,477.65 |
| 2/21/24 | 0 | 0 | 0 | 0 | 123,989.55 | 258,126.33 |
| 2/20/24 | 0 | 0 | 0 | 0 | 120,829.03 | 275,032.11 |
| 2/19/24 | 0 | 0 | 0 | 0 | 176,633.44 | 263,393.19 |
| 2/18/24 | 0 | 0 | 0 | 0 | 171,562.14 | 247,561.35 |
| 2/17/24 | 0 | 0 | 0 | 0 | 83,444.31 | 222,688.26 |
| 2/16/24 | 0 | 0 | 0 | 0 | 93,000.73 | 221,427.31 |
| 2/15/24 | 0 | 0 | 0 | 0 | 94,712.55 | 209,087.17 |
| 2/14/24 | 0 | 0 | 0 | 0 | 131,374.9 | 201,147.7 |
| 2/13/24 | 0 | 0 | 0 | 0 | 117,322.9 | 203,815.14 |
| 2/12/24 | 0 | 0 | 0 | 0 | 83,494.74 | 210,080.41 |
| 2/11/24 | 0 | 0 | 0 | 0 | 114,162.74 | 215,160.12 |
| 2/10/24 | 0 | 0 | 0 | 0 | 86,950.28 | 217,984.67 |
| 2/9/24 | 0 | 0 | 0 | 0 | 103,869.97 | 222,274.67 |
| 2/8/24 | 0 | 0 | 0 | 0 | 69,623.96 | 220,556.72 |
| 2/7/24 | 0 | 0 | 0 | 0 | 74,479.51 | 203,794.37 |
| 2/6/24 | 0 | 0 | 0 | 0 | 56,218.22 | 201,783.06 |
| 2/5/24 | 0 | 0 | 0 | 0 | 80,315.99 | 212,974.09 |
| 2/4/24 | 0 | 0 | 0 | 0 | 106,853.27 | 209,228 |
