Time Raiders (XPND) historical data and Live price

Time Raiders

XPND

$ 0.000269 -0.299 %

0.00 BTC

MARKET CAP
0

24H VOLUME
129.52880432

CIRC.SUPPLY
0

MAX SUPPLY
1 B

XPND

USD

Rank6,936

1H -0.02 %

24H -0.30 %

7D -4.95 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/22/22	0.004	0.004	0.004	0.004	46,692.69	0
7/21/22	0.004	0.004	0.004	0.004	59,799.14	0
7/20/22	0.005	0.005	0.004	0.004	68,695.75	0
7/19/22	0.005	0.005	0.005	0.005	60,306.55	0
7/18/22	0.005	0.005	0.005	0.005	57,802.44	0
7/17/22	0.005	0.005	0.005	0.005	62,239.24	0
7/16/22	0.006	0.006	0.005	0.005	64,187.7	0
7/15/22	0.006	0.006	0.006	0.006	62,069.76	0
7/14/22	0.006	0.006	0.006	0.006	61,498.15	0
7/13/22	0.006	0.006	0.006	0.006	59,678.35	0
7/12/22	0.006	0.006	0.006	0.006	70,043.86	0
7/11/22	0.006	0.006	0.006	0.006	72,719.99	0
7/10/22	0.006	0.006	0.006	0.006	64,015.62	0
7/9/22	0.006	0.006	0.006	0.006	62,801.44	0
7/8/22	0.006	0.006	0.006	0.006	69,545.86	0
7/7/22	0.006	0.006	0.006	0.006	68,554.53	0
7/6/22	0.006	0.006	0.006	0.006	62,648.36	0
7/5/22	0.006	0.006	0.006	0.006	61,570.12	0
7/4/22	0.006	0.006	0.006	0.006	61,685.67	0
7/3/22	0.006	0.006	0.006	0.006	52,236.7	0
7/2/22	0.006	0.006	0.006	0.006	36,467.36	0
7/1/22	0.006	0.006	0.006	0.006	46,486.54	0
6/30/22	0.006	0.006	0.006	0.006	63,015.03	0
6/29/22	0.006	0.006	0.006	0.006	73,629.72	0
6/28/22	0.007	0.007	0.006	0.006	77,099.29	0
6/27/22	0.007	0.007	0.007	0.007	71,329.96	0
6/26/22	0.007	0.007	0.007	0.007	68,850.25	0
6/25/22	0.007	0.007	0.006	0.007	78,293.08	0
6/24/22	0.008	0.008	0.007	0.007	98,862.31	0
6/23/22	0.008	0.008	0.007	0.008	125,205.83	0
6/22/22	0.007	0.008	0.007	0.008	121,818.81	0
6/21/22	0.008	0.008	0.007	0.007	91,567.6	0
6/20/22	0.008	0.008	0.008	0.008	78,346.35	0
6/19/22	0.008	0.008	0.008	0.008	84,035.95	0
6/18/22	0.009	0.01	0.008	0.008	89,791.53	0
6/17/22	0.01	0.01	0.009	0.009	87,258.15	0
6/16/22	0.01	0.01	0.009	0.01	88,940.67	0
6/15/22	0.01	0.01	0.01	0.01	86,586.77	0
6/14/22	0.01	0.01	0.01	0.01	83,062.22	0
6/13/22	0.01	0.01	0.01	0.01	85,319.26	0
6/12/22	0.01	0.01	0.01	0.01	87,623.06	0
6/11/22	0.01	0.01	0.01	0.01	95,630.56	0
6/10/22	0.01	0.011	0.01	0.01	101,352.71	0
6/9/22	0.011	0.011	0.01	0.011	99,168.3	0
6/8/22	0.011	0.011	0.011	0.011	96,521.62	0
6/7/22	0.011	0.011	0.011	0.011	97,764.28	0
6/6/22	0.012	0.012	0.011	0.011	102,695	0
6/5/22	0.012	0.012	0.012	0.012	105,673.72	0
6/4/22	0.012	0.012	0.012	0.012	103,960.85	0
6/3/22	0.012	0.012	0.012	0.012	104,085.11	0
6/2/22	0.012	0.012	0.012	0.012	113,225.15	0
6/1/22	0.012	0.012	0.012	0.012	141,722.27	0
5/31/22	0.012	0.012	0.012	0.012	173,167.62	0
5/30/22	0.012	0.012	0.012	0.012	179,906.61	0
5/29/22	0.012	0.012	0.012	0.012	173,483.49	0
5/28/22	0.012	0.012	0.012	0.012	102,531.15	0
5/27/22	0.012	0.012	0.012	0.012	183,123.76	0
5/26/22	0.012	0.012	0.012	0.012	183,447.23	0
5/25/22	0.011	0.012	0.011	0.012	175,147.29	0
5/24/22	0.011	0.012	0.01	0.011	163,983.78	0
5/23/22	0.011	0.011	0.01	0.011	157,752.1	0
5/22/22	0.011	0.011	0.01	0.011	162,373.94	0
5/21/22	0.011	0.011	0.011	0.011	141,705.51	0
5/20/22	0.011	0.011	0.011	0.011	106,502.39	0
5/19/22	0.011	0.011	0.011	0.011	92,960.77	0
5/18/22	0.011	0.011	0.011	0.011	89,928.69	0
5/17/22	0.011	0.011	0.011	0.011	97,329.54	0
5/16/22	0.011	0.011	0.011	0.011	98,272.26	0
5/15/22	0.011	0.011	0.011	0.011	104,959.09	0
5/14/22	0.011	0.011	0.011	0.011	112,723.76	0
5/13/22	0.011	0.011	0.011	0.011	111,573.27	0
5/12/22	0.012	0.012	0.011	0.011	126,653.23	0
5/11/22	0.013	0.013	0.012	0.012	164,654.47	0
5/10/22	0.013	0.013	0.012	0.013	190,704.53	0
5/9/22	0.013	0.014	0.013	0.013	197,267.31	0
5/8/22	0.013	0.014	0.013	0.013	212,513.49	0
5/7/22	0.014	0.014	0.013	0.013	215,641.02	0
5/6/22	0.013	0.014	0.013	0.014	209,729.95	0
5/5/22	0.014	0.014	0.013	0.013	210,282.3	0
5/4/22	0.013	0.014	0.013	0.014	210,798.34	0
5/3/22	0.013	0.013	0.013	0.013	200,994.92	0
5/2/22	0.012	0.013	0.012	0.013	199,005.18	0
5/1/22	0.012	0.013	0.012	0.012	203,302.11	0
4/30/22	0.012	0.013	0.012	0.012	198,782.16	0
4/29/22	0.013	0.013	0.012	0.012	192,720.87	0
4/28/22	0.013	0.013	0.012	0.013	195,495.16	0
4/27/22	0.013	0.013	0.012	0.013	174,906.56	0
4/26/22	0.013	0.013	0.012	0.013	178,389.29	0

Similar Coins