Tokenbox (TBX) historical data and Live price

Tokenbox

TBX

$ 0.002667 -12.888 %

0.00000004 BTC

MARKET CAP
29.961 k

24H VOLUME
15.83251405

CIRC.SUPPLY
11.235 M

MAX SUPPLY

TBX

USD

Rank2,337

1H 0.13 %

24H -12.89 %

7D -23.21 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.002	0.003	0.002	0.003	16.05	30,357.03
4/24/24	0.001	0.002	0.001	0.002	35.87	21,659.06
4/23/24	0.004	0.004	0.001	0.001	12.66	7,460.46
4/22/24	0.003	0.004	0.003	0.004	0	40,094.02
4/21/24	0.003	0.004	0.003	0.003	0	38,957.6
4/20/24	0.003	0.004	0.003	0.003	0	39,311.29
4/19/24	0.003	0.004	0.003	0.003	0	38,862.82
4/18/24	0.003	0.004	0.003	0.003	0	38,826.58
4/17/24	0.003	0.003	0.003	0.003	0	38,341.79
4/16/24	0.003	0.004	0.003	0.003	0	38,908.48
4/15/24	0.004	0.004	0.003	0.003	0	38,916.92
4/14/24	0.004	0.004	0.003	0.004	0	39,424.54
4/13/24	0.004	0.004	0.003	0.004	0	40,261.09
4/12/24	0.004	0.004	0.004	0.004	0	41,819.71
4/11/24	0.004	0.004	0.004	0.004	0	44,646.33
4/10/24	0.006	0.006	0.004	0.004	0	44,758.07
4/9/24	0.006	0.006	0.006	0.006	71.02	70,362.79
4/8/24	0.006	0.006	0.006	0.006	76.07	66,843.45
4/7/24	0.006	0.006	0.006	0.006	74.18	66,362.66
4/6/24	0.006	0.006	0.006	0.006	68.69	67,669.79
4/5/24	0.006	0.006	0.006	0.006	68.63	67,141.71
4/4/24	0.026	0.026	0.006	0.006	68.32	67,183.08
4/3/24	0.026	0.026	0.026	0.026	66.77	294,810.7
4/2/24	0.025	0.027	0.024	0.026	66.75	294,551.25
4/1/24	0.024	0.027	0.024	0.025	72.48	285,044.52
3/31/24	0.026	0.027	0.024	0.024	77.27	271,535.19
3/30/24	0.026	0.027	0.026	0.026	73.9	290,662.79
3/29/24	0.026	0.026	0.025	0.026	74.47	293,273.63
3/28/24	0.025	0.027	0.024	0.026	74.68	293,835.46
3/27/24	0.024	0.025	0.024	0.025	73.93	281,604.28
3/26/24	0.025	0.026	0.024	0.024	75.19	268,359.18
3/25/24	0.024	0.025	0.023	0.025	72.52	276,384.05
3/24/24	0.023	0.024	0.023	0.024	69.55	265,078.89
3/23/24	0.023	0.023	0.022	0.023	67.58	257,552.79
3/22/24	0.021	0.024	0.021	0.023	66.55	253,645.62
3/21/24	0.006	0.021	0.005	0.021	69.69	239,589.1
3/20/24	0.004	0.022	0.003	0.006	124.14	61,943.84
3/19/24	0.007	0.015	0.004	0.004	83.86	47,800.33
3/18/24	0.006	0.008	0.003	0.007	88.59	81,124.92
3/17/24	0.024	0.025	0.004	0.006	220.41	62,599.3
3/16/24	0.025	0.025	0.024	0.024	71.26	271,612.18
3/15/24	0.006	0.025	0.006	0.025	76.75	278,068.69
3/14/24	0.002	0.006	0.001	0.006	208.58	70,351.96
3/13/24	0.002	0.002	0.002	0.002	0	24,219.16
3/12/24	0.002	0.002	0.002	0.002	0	23,674.8
3/11/24	0.002	0.002	0.002	0.002	0	24,165.38
3/10/24	0.002	0.002	0.002	0.002	0	23,173.08
3/9/24	0.002	0.002	0.002	0.002	0	23,159.75
3/8/24	0.002	0.002	0.002	0.002	0	22,817.21
3/7/24	0.002	0.002	0.002	0.002	0	22,768.88
3/6/24	0.002	0.002	0.002	0.002	0	22,434.88
3/5/24	0.002	0.002	0.002	0.002	0	21,389.37
3/4/24	0.002	0.002	0.002	0.002	2.81	23,681.53
3/3/24	0.002	0.002	0.002	0.002	0	26,440.25
3/2/24	0.002	0.002	0.002	0.002	0	25,981.05
3/1/24	0.002	0.002	0.002	0.002	0	26,098.41
2/29/24	0.002	0.002	0.002	0.002	0	25,477.38
2/28/24	0.002	0.002	0.002	0.002	0	25,814.25
2/27/24	0.002	0.002	0.002	0.002	0	24,212.72
2/26/24	0.002	0.002	0.002	0.002	0	23,587.52
2/25/24	0.002	0.002	0.002	0.002	0	22,616.95
2/24/24	0.002	0.002	0.002	0.002	0	22,127.56
2/23/24	0.002	0.002	0.002	0.002	0	21,753.68
2/22/24	0.002	0.002	0.002	0.002	0	22,078.99
2/21/24	0.002	0.002	0.002	0.002	0	22,069.81
2/20/24	0.002	0.002	0.002	0.002	0	22,435.39
2/19/24	0.002	0.002	0.002	0.002	0	21,921.81
2/18/24	0.002	0.002	0.002	0.002	0	21,642.8
2/17/24	0.002	0.002	0.002	0.002	0	21,966.81
2/16/24	0.002	0.002	0.002	0.002	0	22,128.94
2/15/24	0.002	0.002	0.002	0.002	0	22,209.2
2/14/24	0.002	0.002	0.002	0.002	5.21	17,466.07
2/13/24	0.002	0.002	0.002	0.002	0	20,929.48
2/12/24	0.002	0.002	0.002	0.002	0	21,050.78
2/11/24	0.002	0.002	0.002	0.002	0	19,974.45
2/10/24	0.002	0.002	0.002	0.002	0	19,884.28
2/9/24	0.002	0.002	0.002	0.002	0	19,740.37
2/8/24	0.002	0.002	0.002	0.002	0	19,185.35
2/7/24	0.002	0.002	0.002	0.002	0	19,042.23
2/6/24	0.002	0.002	0.002	0.002	0	18,627.07
2/5/24	0.002	0.002	0.002	0.002	0	18,262
2/4/24	0.002	0.002	0.002	0.002	0	18,183.23
2/3/24	0.002	0.002	0.002	0.002	0	18,344.32
2/2/24	0.002	0.002	0.002	0.002	0	18,461.89
2/1/24	0.002	0.002	0.002	0.002	0	18,304.13
1/31/24	0.002	0.002	0.002	0.002	0	18,077.6
1/30/24	0.002	0.002	0.002	0.002	0	18,456.6
1/29/24	0.002	0.002	0.002	0.002	0	18,408.32
1/28/24	0.002	0.002	0.002	0.002	0	17,949.24
1/27/24	0.002	0.002	0.002	0.002	0	17,980.69

Similar Coins