Tokenbox (TBX) historical data and Live price

tokenbox

Tokenbox

TBX
$ 0.057785 + 11.666 % 0.00000537 BTC
MARKET CAP
665.133 k
24H VOLUME
5.413 k
CIRC.SUPPLY
11.511 M
MAX SUPPLY
Rank1,254
1H -28.44 %
24H 11.67 %
7D 13.82 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.0740.0960.0380.0958,208.7321,097,994.394
9/28/200.0890.1010.0670.0749,363.817852,466.009
9/27/200.0580.10.0550.0897,739.1371,025,264.966
9/26/200.0540.060.0520.05810,164.781671,650.826
9/25/200.0480.0650.0430.0558,582.204627,447.623
9/24/200.0480.050.0470.0487,301.47552,671.356
9/23/200.0540.0580.0470.0484,621.678548,429.913
9/22/200.0520.0540.050.0542,450.297620,821.339
9/21/200.0550.0560.0520.0528,816.875601,849.006
9/20/200.0620.0620.0510.0557,802.745628,382.196
9/19/200.0740.0740.060.0628,176.888714,480.225
9/18/200.0640.0810.0640.07410,560.775854,580.093
9/17/200.0640.0690.0640.0647,381.18741,344.896
9/16/200.0660.080.0630.0645,929.68742,002.846
9/15/200.0920.0920.0630.0667,927.788757,516.431
9/14/200.0980.0990.0710.09218,986.0461,053,819.724
9/13/200.080.1170.0760.09814,751.3511,132,238.064
9/12/200.1060.1070.0730.0814,056.271920,271.561
9/11/200.0680.1080.0680.10710,315.2281,226,685.803
9/10/200.1010.1090.0630.06824,360.35781,197.412
9/9/200.0980.1060.0950.1013,898.8851,164,260.095
9/8/200.0790.1080.0740.09717,278.1351,116,743.106
9/7/200.0980.10.0780.0794,763.013909,080.518
9/6/200.0960.1040.0930.09811,060.0451,129,279.271
9/5/200.1070.1730.0910.09615,169.3241,103,987.688
9/4/200.1070.1120.10.10712,851.7981,229,480.433
9/3/200.1590.1620.1050.10719,216.0821,228,737.713
9/2/200.1760.1780.1570.15912,905.5061,824,744.221
9/1/200.1350.1830.1320.1768,198.9212,026,659.948
8/31/200.1630.1680.1340.13515,525.1641,555,011.345
8/30/200.1370.1630.1360.16318,708.2511,869,602.855
8/29/200.1450.1470.1330.1379,500.4091,573,708.371
8/28/200.1370.1510.1360.1458,276.9551,667,197.939
8/27/200.130.1390.1280.13712,021.161,569,886.035
8/26/200.1010.1340.0980.13113,042.4011,500,065.482
8/25/200.1290.130.10.10113,033.1731,163,168.279
8/24/200.1160.130.1070.12817,494.5541,475,394.151
8/23/200.090.1250.0840.11613,072.6921,329,060.98
8/22/200.1010.1020.0880.097,608.0271,037,399.923
8/21/200.1070.1520.0950.10146,979.6251,162,581.565
8/20/200.0980.1090.0980.10714,252.9851,225,288.249
8/19/200.0770.1070.0770.09841,325.5921,126,804.481
8/18/200.1240.1240.0750.07742,601.417885,570.239
8/17/200.1170.1330.1150.12425,403.1371,419,110.385
8/16/200.090.1170.0690.11723,839.2931,342,608.805
8/15/200.0630.1030.0630.0928,010.2851,031,852.308
8/14/200.0720.0730.0620.0648,311.46729,253.664
8/13/200.0570.0730.0570.07213,617.911829,984.177
8/12/200.0620.0660.0490.05715,180.564654,976.207
8/11/200.0780.0780.0610.0626,461.239705,810.296
8/10/200.0850.0910.0770.07818,742.061894,079.128
8/9/200.0730.0860.0730.08517,133.226977,176.395
8/8/200.0780.0850.0670.07314,227.059832,063.492
8/7/200.0890.090.0770.0784,683.682890,297.021
8/6/200.0980.1020.0870.08910,942.9831,021,520.391
8/5/200.0720.1030.0710.09820,964.8741,129,043.694
8/4/200.0680.0760.0670.07210,031.065823,470.742
8/3/200.0580.0720.0570.0685,570.526777,557.603
8/2/200.0690.0760.0530.05810,412.593660,098.668
8/1/200.0510.0690.0480.06913,736.488789,956.844
7/31/200.0540.0550.0450.05116,820.125584,255.969
7/30/200.0520.0550.0420.05415,687.505614,778.203
7/29/200.0710.0750.0540.05410,626.491624,816.157
7/28/200.0850.0860.0490.0717,289.982810,640.258
7/27/200.0820.0880.060.08511,597.475973,813.136
7/26/200.0820.090.0750.08214,817.536937,994.507
7/25/200.0930.1010.0740.08212,035.3781,031,847.763
7/24/200.1080.1160.0920.09313,289.6041,178,699.453
7/23/200.1770.1820.0630.10857,872.0741,358,152.486
7/22/200.0380.260.0370.177200,324.6792,229,877.82
7/21/200.0420.0480.0370.0386,810.754482,703.987
7/20/200.0490.0510.040.04210,925.634526,507.718
7/19/200.0350.050.0340.04912,205.067614,555.29
7/18/200.0330.0350.0280.0353,790.299437,597.62
7/17/200.0360.0360.0320.0333,167.019417,827.582
7/16/200.0360.0360.0320.0368,599.823449,986.761
7/15/200.0350.0410.0340.0367,247.899453,367.436
7/14/200.0350.0450.0340.0359,664.989440,025.245
7/13/200.0370.0540.0320.03525,982.534444,922.054
7/12/200.0320.0370.0270.0376,037.067467,846.173
7/11/200.0360.0370.0310.0325,087.702405,030.19
7/10/200.0260.0370.0240.0364,331.785458,794.316
7/9/200.0350.0370.0250.0265,384.177331,568.211
7/8/200.0160.0350.0150.03511,070.936438,335.844
7/7/200.0190.0210.0160.0162,406.157195,927.078
7/6/200.0170.0190.0170.0195,237.643241,165.178
7/5/200.0140.0180.0110.0176,179.184216,278.189
7/4/200.0140.0150.0140.0143,119.899179,249.278
7/3/200.0140.0150.0140.0142,760.978178,884.254
7/2/200.0140.0150.0140.0155,306.288183,654.801