Tokoin (TOKO) historical data and Live price

tokoin

Tokoin

TOKO
$ 0.010486 + 3.798 % 0.00000098 BTC
MARKET CAP
1.874 M
24H VOLUME
126.273 k
CIRC.SUPPLY
178.664 M
MAX SUPPLY
2 B
Rank957
1H -0.39 %
24H 3.80 %
7D -19.19 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.0110.0110.010.0153,621.8961,819,833.664
9/25/200.010.0110.010.01134,254.9381,923,186.415
9/24/200.0110.0110.010.0184,260.9491,835,505.332
9/23/200.0120.0120.0110.01156,142.242,005,115.891
9/22/200.0110.0130.010.01281,621.7542,138,414.747
9/21/200.0130.0130.010.01154,129.6181,993,657.55
9/20/200.0130.0140.0130.01359,428.0272,300,277.422
9/19/200.0120.0140.0120.01397,390.9652,409,621.78
9/18/200.0120.0120.0110.01246,491.7962,139,563.11
9/17/200.0120.0120.0110.01244,395.0162,133,169.701
9/16/200.0120.0120.0110.01236,078.3942,075,014.818
9/15/200.0140.0140.0120.01261,472.8532,202,032.645
9/14/200.0130.0140.0130.01481,218.1942,469,582.873
9/13/200.0140.0150.0120.01355,610.2612,378,788.016
9/12/200.0140.0150.0140.01461,197.6782,568,559.206
9/11/200.0140.0140.0140.01462,387.6472,493,072.88
9/10/200.0140.0150.0140.014115,437.7112,550,006.22
9/9/200.0140.0160.0140.014112,833.062,528,203.365
9/8/200.0140.0140.0130.01445,178.9312,500,586.219
9/7/200.0130.0140.0130.01479,800.362,458,688.288
9/6/200.0140.0140.0120.013156,903.5172,351,408.277
9/5/200.0150.0150.0130.01485,154.1082,458,164.528
9/4/200.0160.0160.0140.01550,115.6932,658,139.24
9/3/200.0170.0180.0160.01656,706.6972,802,476.593
9/2/200.0180.0180.0160.01761,929.3883,009,773.962
9/1/200.0180.0180.0170.01875,686.9773,147,746.177
8/31/200.0180.0190.0170.018133,731.3743,180,919.988
8/30/200.0180.0190.0180.018163,773.683,291,493.219
8/29/200.0180.0190.0170.018246,492.383,233,182.148
8/28/200.0170.0190.0170.018123,391.3053,293,755.15
8/27/200.0190.0190.0170.017100,771.1513,082,754.199
8/26/200.0190.020.0180.019143,248.853,391,991.611
8/25/200.0220.0220.0190.02102,861.0293,494,952.07
8/24/200.0220.0220.020.022158,718.1923,968,117.582
8/23/200.0230.0240.020.022162,814.3833,863,069.653
8/22/200.0230.0250.0220.02399,030.334,157,828.586
8/21/200.0250.0250.0230.023108,373.6714,085,591.793
8/20/200.030.0330.0230.025302,188.564,468,343.344
8/19/200.0180.0370.0180.03742,223.5545,337,754.242
8/18/200.0180.0190.0170.01871,581.6713,234,275.414
8/17/200.0190.0190.0180.01858,127.4713,301,495.595
8/16/200.020.020.0190.01966,119.4183,351,230.261
8/15/200.0180.0210.0180.0274,084.5343,527,791.433
8/14/200.0180.020.0180.01855,178.0193,264,724.601
8/13/200.0220.0230.0170.018112,975.5713,280,378.712
8/12/200.0220.0220.0210.02272,263.3323,902,793.829
8/11/200.0250.0250.020.022131,358.0083,874,706.384
8/10/200.0290.030.0220.025142,419.3724,388,376.006
8/9/200.0260.030.0250.029305,454.6335,178,807.477
8/8/200.0240.0270.0240.026130,459.5324,606,875.914
8/7/200.0250.0260.0240.024181,064.3624,366,676.636
8/6/200.0250.0260.0250.025226,767.2264,524,818.666
8/5/200.0260.0260.0240.025169,773.6264,538,467.606
8/4/200.0240.0260.0240.026211,261.2464,598,375.828
8/3/200.0260.0290.0240.024195,483.0334,314,588.09
8/2/200.0260.0270.0260.02693,116.1284,664,389.295
8/1/200.0270.0270.0250.026150,448.5614,662,348.034
7/31/200.0250.0270.0250.027146,310.3644,823,602.864
7/30/200.0260.0270.0250.02567,889.8334,434,391.986
7/29/200.0210.0270.0210.026322,129.834,704,619.626
7/28/200.0240.0240.020.021160,519.453,726,913.514
7/27/200.0220.0250.0220.024323,706.1324,335,379.364
7/26/200.0220.0240.0210.022152,996.5293,933,602.472
7/25/200.020.0220.020.022258,059.8073,921,662.225
7/24/200.0210.0210.0180.0293,568.9283,572,308.922
7/23/200.0190.030.0180.021337,633.9863,778,238.496
7/22/200.0160.0190.0160.019240,254.7133,359,716.711
7/21/200.0160.0170.0160.016166,824.4912,855,978.696
7/20/200.0150.0160.0150.016263,250.2732,851,530.958
7/19/200.0150.0150.0140.015216,888.7542,676,602.452
7/18/200.0150.0150.0150.015172,057.7382,680,628.832
7/17/200.0150.0150.0140.015182,699.852,625,445.914
7/16/200.0150.0150.0140.015188,408.4492,621,155.538
7/15/200.0150.0160.0150.015184,862.4762,741,341.151
7/14/200.0150.0160.0140.015261,850.1072,738,110.572
7/13/200.0140.0150.0140.015407,351.9462,736,348.013
7/12/200.0150.0150.0140.01425,736.6762,554,419.978
7/11/200.0150.0150.0140.01533,248.4542,618,621.983
7/10/200.0140.0150.0140.01524,993.5162,681,519.867
7/9/200.0140.0150.0140.01427,809.8252,530,441.439
7/8/200.0150.0150.0140.01448,426.6722,578,473.42
7/7/200.0150.0150.0140.015355,125.8292,614,264.386
7/6/200.0150.0160.0150.015250,392.5632,746,694.92
7/5/200.0150.0160.0150.015214,727.6262,752,407.788
7/4/200.0150.0150.0150.015149,088.2252,732,813.407
7/3/200.0160.0160.0150.015229,161.2822,709,100.346
7/2/200.0150.0160.0150.016273,506.7872,817,089.595
7/1/200.0160.0160.0150.015253,278.8372,751,311.403
6/30/200.0160.0160.0160.016118,047.9282,780,148.588
6/29/200.0160.0170.0160.016258,300.5692,924,598.396