Tokoin (TOKO) historical data and Live price

tokoin

Tokoin

TOKO
$ 0.025847 + 5.337 % 0.00000221 BTC
MARKET CAP
4.618 M
24H VOLUME
185.552 k
CIRC.SUPPLY
178.664 M
MAX SUPPLY
Rank658
1H 0.64 %
24H 5.34 %
7D 3.12 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.0260.0260.0240.025169,773.6264,538,467.606
8/4/200.0240.0260.0240.026211,261.2464,598,375.828
8/3/200.0260.0290.0240.024195,483.0334,314,588.09
8/2/200.0260.0270.0260.02693,116.1284,664,389.295
8/1/200.0270.0270.0250.026150,448.5614,662,348.034
7/31/200.0250.0270.0250.027146,310.3644,823,602.864
7/30/200.0260.0270.0250.02567,889.8334,434,391.986
7/29/200.0210.0270.0210.026322,129.834,704,619.626
7/28/200.0240.0240.020.021160,519.453,726,913.514
7/27/200.0220.0250.0220.024323,706.1324,335,379.364
7/26/200.0220.0240.0210.022152,996.5293,933,602.472
7/25/200.020.0220.020.022258,059.8073,921,662.225
7/24/200.0210.0210.0180.0293,568.9283,572,308.922
7/23/200.0190.030.0180.021337,633.9863,778,238.496
7/22/200.0160.0190.0160.019240,254.7133,359,716.711
7/21/200.0160.0170.0160.016166,824.4912,855,978.696
7/20/200.0150.0160.0150.016263,250.2732,851,530.958
7/19/200.0150.0150.0140.015216,888.7542,676,602.452
7/18/200.0150.0150.0150.015172,057.7382,680,628.832
7/17/200.0150.0150.0140.015182,699.852,625,445.914
7/16/200.0150.0150.0140.015188,408.4492,621,155.538
7/15/200.0150.0160.0150.015184,862.4762,741,341.151
7/14/200.0150.0160.0140.015261,850.1072,738,110.572
7/13/200.0140.0150.0140.015407,351.9462,736,348.013
7/12/200.0150.0150.0140.01425,736.6762,554,419.978
7/11/200.0150.0150.0140.01533,248.4542,618,621.983
7/10/200.0140.0150.0140.01524,993.5162,681,519.867
7/9/200.0140.0150.0140.01427,809.8252,530,441.439
7/8/200.0150.0150.0140.01448,426.6722,578,473.42
7/7/200.0150.0150.0140.015355,125.8292,614,264.386
7/6/200.0150.0160.0150.015250,392.5632,746,694.92
7/5/200.0150.0160.0150.015214,727.6262,752,407.788
7/4/200.0150.0150.0150.015149,088.2252,732,813.407
7/3/200.0160.0160.0150.015229,161.2822,709,100.346
7/2/200.0150.0160.0150.016273,506.7872,817,089.595
7/1/200.0160.0160.0150.015253,278.8372,751,311.403
6/30/200.0160.0160.0160.016118,047.9282,780,148.588
6/29/200.0160.0170.0160.016258,300.5692,924,598.396
6/28/200.0160.0160.0160.016179,012.1252,889,813.534
6/27/200.0160.0160.0160.016175,566.8172,854,466.685
6/26/200.0160.0160.0160.016269,198.3052,860,224.548
6/25/200.0170.0170.0160.016396,167.7382,847,403.455
6/24/200.0170.0170.0170.017418,139.6552,977,870.944
6/23/200.0170.0170.0160.017341,593.8862,989,726.143
6/22/200.0160.0170.0160.017257,918.2143,084,652.33
6/21/200.0160.0160.0160.01694,645.5012,914,746.67
6/20/200.0160.0170.0150.016336,219.4382,879,637.098
6/19/200.0160.0170.0150.015266,148.2752,768,446.316
6/18/200.0150.0180.0150.016112,296.0242,894,691.798
6/17/200.0140.0150.0140.01598,287.122,682,984.545
6/16/200.0140.0150.0140.01476,650.4642,565,393.317
6/15/200.0150.0150.0140.014155,910.3572,532,485.38
6/14/200.0140.0150.0140.015377,483.362,613,573.841
6/13/200.0140.0140.0140.014297,615.4422,521,560.409
6/12/200.0140.0140.0130.014270,337.12,454,374.707
6/11/200.0140.0140.0130.014333,923.9652,418,604.191
6/10/200.0140.0140.0130.014418,044.872,423,441.655
6/9/200.0140.0140.0130.014250,109.4832,441,283.151
6/8/200.0140.0140.0140.014246,861.1792,436,630.612
6/7/200.0140.0140.0130.014432,151.6462,433,370.457
6/6/200.0140.0140.0130.014728,476.4082,456,903.117
6/5/200.0140.0140.0130.014733,469.3842,430,767.63
6/4/200.0140.0140.0130.014770,504.2362,449,002.772
6/3/200.0140.0140.0140.014275,964.5712,481,421.129
6/2/200.0140.0150.0140.014345,235.9322,531,504.025
6/1/200.0140.0150.0140.014393,394.6232,565,227.653
5/31/200.0140.0150.0140.014355,754.1132,554,789.628
5/30/200.0150.0150.0140.014372,274.9092,566,924.983
5/29/200.0150.0150.0140.015360,064.1662,653,591.049
5/28/200.0150.0150.0140.015384,320.6882,633,689.519
5/27/200.0150.0150.0150.015354,441.6852,645,942.951
5/26/200.0150.0150.0140.015322,314.5742,617,636.071
5/25/200.0150.0150.0140.015364,958.7172,619,650.689
5/24/200.0150.0150.0140.015387,418.3092,608,596.012
5/23/200.0150.0150.0150.015345,157.1142,735,662.761
5/22/200.0150.0150.0150.015351,248.4222,697,098.441
5/21/200.0150.0150.0140.015429,415.0762,679,391.632
5/20/200.0170.0180.0140.015383,864.6562,680,611.624
5/19/200.0150.0170.0150.017403,411.8232,999,114.244
5/18/200.0140.0150.0140.015362,207.9262,601,783.997
5/17/200.0140.0140.0140.014324,240.5872,553,662.507
5/16/200.0140.0140.0140.014319,122.7072,531,202.265
5/15/200.0140.0150.0130.014240,110.9692,500,957.378
5/14/200.0140.0150.0130.01433,513.1512,529,710.287
5/13/200.0130.0150.0130.01421,602.6612,479,514.022
5/12/200.0140.0150.0130.01432,403.5380
5/11/200.0140.0150.0130.01446,797.360
5/10/200.0140.0150.0130.01437,888.5060
5/9/200.0150.0150.0140.01462,066.9570
5/8/200.0150.0150.0140.015183,767.1390