Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/18/23 | 0 | 0 | 0 | 0 | 0 | 0 |
9/17/23 | 0 | 0 | 0 | 0 | 0 | 0 |
9/16/23 | 0 | 0 | 0 | 0 | 0 | 0 |
9/15/23 | 0 | 0 | 0 | 0 | 0 | 0 |
9/14/23 | 0 | 0 | 0 | 0 | 0 | 0 |
9/13/23 | 0 | 0 | 0 | 0 | 0 | 0 |
9/12/23 | 0 | 0 | 0 | 0 | 0.17 | 0 |
9/11/23 | 0 | 0 | 0 | 0 | 0 | 0 |
9/10/23 | 0 | 0 | 0 | 0 | 0 | 0 |
9/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
9/8/23 | 0 | 0 | 0 | 0 | 5.16 | 0 |
9/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
9/6/23 | 0 | 0 | 0 | 0 | 19.84 | 0 |
9/5/23 | 0 | 0 | 0 | 0 | 41.63 | 0 |
9/4/23 | 0 | 0 | 0 | 0 | 0.96 | 0 |
9/3/23 | 0 | 0 | 0 | 0 | 23.08 | 0 |
9/2/23 | 0 | 0 | 0 | 0 | 0 | 0 |
9/1/23 | 0 | 0 | 0 | 0 | 0 | 0 |
8/31/23 | 0 | 0 | 0 | 0 | 0.9 | 0 |
8/30/23 | 0 | 0 | 0 | 0 | 14.83 | 0 |
8/29/23 | 0 | 0 | 0 | 0 | 1.47 | 0 |
8/28/23 | 0 | 0 | 0 | 0 | 5.88 | 0 |
8/27/23 | 0 | 0 | 0 | 0 | 11.01 | 0 |
8/26/23 | 0 | 0 | 0 | 0 | 2.18 | 0 |
8/25/23 | 0 | 0 | 0 | 0 | 2.51 | 0 |
8/24/23 | 0 | 0 | 0 | 0 | 17.97 | 0 |
8/23/23 | 0 | 0 | 0 | 0 | 2.35 | 0 |
8/22/23 | 0 | 0 | 0 | 0 | 21.01 | 0 |
8/21/23 | 0 | 0 | 0 | 0 | 12.32 | 0 |
8/20/23 | 0 | 0 | 0 | 0 | 2.85 | 0 |
8/19/23 | 0 | 0 | 0 | 0 | 5.68 | 0 |
8/18/23 | 0 | 0 | 0 | 0 | 8.63 | 0 |
8/17/23 | 0 | 0 | 0 | 0 | 9.16 | 0 |
8/16/23 | 0 | 0 | 0 | 0 | 11.74 | 0 |
8/15/23 | 0 | 0 | 0 | 0 | 1.35 | 0 |
8/14/23 | 0 | 0 | 0 | 0 | 25.14 | 0 |
8/13/23 | 0 | 0 | 0 | 0 | 18.79 | 0 |
8/12/23 | 0 | 0 | 0 | 0 | 0.98 | 0 |
8/11/23 | 0 | 0 | 0 | 0 | 12.82 | 0 |
8/10/23 | 0 | 0 | 0 | 0 | 12.11 | 0 |
8/9/23 | 0 | 0 | 0 | 0 | 7.66 | 0 |
8/8/23 | 0 | 0 | 0 | 0 | 0.96 | 0 |
8/7/23 | 0 | 0 | 0 | 0 | 0.75 | 0 |
8/6/23 | 0 | 0 | 0 | 0 | 9.13 | 0 |
8/5/23 | 0 | 0 | 0 | 0 | 4.45 | 0 |
8/4/23 | 0 | 0 | 0 | 0 | 37.56 | 0 |
8/3/23 | 0 | 0 | 0 | 0 | 2.43 | 0 |
8/2/23 | 0 | 0 | 0 | 0 | 26.5 | 0 |
8/1/23 | 0 | 0 | 0 | 0 | 43.13 | 0 |
7/31/23 | 0 | 0 | 0 | 0 | 7.96 | 0 |
7/30/23 | 0 | 0 | 0 | 0 | 49.18 | 0 |
7/29/23 | 0 | 0 | 0 | 0 | 9.25 | 0 |
7/28/23 | 0 | 0 | 0 | 0 | 2.41 | 0 |
7/27/23 | 0 | 0 | 0 | 0 | 5.15 | 0 |
7/26/23 | 0 | 0 | 0 | 0 | 11.1 | 0 |
7/26/23 | 0 | 0 | 0 | 0 | 11.1 | 0 |
7/25/23 | 0 | 0 | 0 | 0 | 21.96 | 0 |
7/25/23 | 0 | 0 | 0 | 0 | 21.96 | 0 |
7/24/23 | 0 | 0 | 0 | 0 | 70.81 | 0 |
7/24/23 | 0 | 0 | 0 | 0 | 70.81 | 0 |
7/23/23 | 0 | 0 | 0 | 0 | 25.48 | 0 |
7/23/23 | 0 | 0 | 0 | 0 | 25.48 | 0 |
7/22/23 | 0 | 0 | 0 | 0 | 54.83 | 0 |
7/22/23 | 0 | 0 | 0 | 0 | 54.83 | 0 |
7/21/23 | 0 | 0 | 0 | 0 | 27.59 | 0 |
7/21/23 | 0 | 0 | 0 | 0 | 27.59 | 0 |
7/20/23 | 0 | 0 | 0 | 0 | 61.43 | 0 |
7/20/23 | 0 | 0 | 0 | 0 | 61.43 | 0 |
7/19/23 | 0 | 0 | 0 | 0 | 100.08 | 0 |
7/19/23 | 0 | 0 | 0 | 0 | 100.08 | 0 |
7/18/23 | 0 | 0 | 0 | 0 | 7.8 | 0 |
7/18/23 | 0 | 0 | 0 | 0 | 7.8 | 0 |
7/17/23 | 0 | 0 | 0 | 0 | 1.63 | 0 |
7/17/23 | 0 | 0 | 0 | 0 | 1.63 | 0 |
7/16/23 | 0 | 0 | 0 | 0 | 1.45 | 0 |
7/15/23 | 0 | 0 | 0 | 0 | 7.21 | 0 |
7/14/23 | 0 | 0 | 0 | 0 | 25.76 | 0 |
7/13/23 | 0 | 0 | 0 | 0 | 3.23 | 0 |
7/12/23 | 0 | 0 | 0 | 0 | 74.54 | 0 |
7/11/23 | 0 | 0 | 0 | 0 | 30.71 | 0 |
7/10/23 | 0 | 0 | 0 | 0 | 36.21 | 0 |
7/9/23 | 0 | 0 | 0 | 0 | 66.1 | 0 |
7/8/23 | 0 | 0 | 0 | 0 | 6.59 | 0 |
7/7/23 | 0 | 0 | 0 | 0 | 1.82 | 0 |
7/6/23 | 0 | 0 | 0 | 0 | 17.62 | 0 |
7/5/23 | 0 | 0 | 0 | 0 | 15.56 | 0 |
7/4/23 | 0 | 0 | 0 | 0 | 6.16 | 0 |
7/3/23 | 0 | 0 | 0 | 0 | 39.92 | 0 |
7/2/23 | 0 | 0 | 0 | 0 | 52.62 | 0 |
7/1/23 | 0 | 0 | 0 | 0 | 37.07 | 0 |