TOR (TOR) historical data and Live price

TOR

TOR

$ 0.016726 + 11.507 %

0.00000026 BTC

MARKET CAP
0

24H VOLUME
66.30745916

CIRC.SUPPLY
0

MAX SUPPLY

TOR

USD

Rank7,361

1H 0.00 %

24H 11.51 %

7D 6.90 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.015	0.016	0.015	0.016	27.71	0
5/2/24	0.015	0.015	0.015	0.015	22.89	0
5/1/24	0.015	0.015	0.014	0.015	322.23	0
4/30/24	0.016	0.016	0.015	0.015	38.72	0
4/29/24	0.016	0.017	0.016	0.016	46.63	0
4/28/24	0.017	0.017	0.016	0.016	17.22	0
4/27/24	0.017	0.017	0.016	0.017	35.69	0
4/26/24	0.018	0.018	0.017	0.017	213.83	0
4/25/24	0.019	0.019	0.017	0.018	32.97	0
4/24/24	0.017	0.019	0.017	0.019	26.97	0
4/23/24	0.018	0.018	0.017	0.017	208.86	0
4/22/24	0.017	0.019	0.017	0.018	305.05	0
4/21/24	0.02	0.02	0.017	0.017	11.57	0
4/20/24	0.017	0.02	0.016	0.02	107.01	0
4/19/24	0.017	0.018	0.016	0.017	293.73	0
4/18/24	0.015	0.017	0.015	0.017	49.83	0
4/17/24	0.015	0.016	0.015	0.015	229.68	0
4/16/24	0.015	0.016	0.014	0.015	62.41	0
4/15/24	0.015	0.017	0.014	0.015	395.03	0
4/14/24	0.013	0.016	0.013	0.015	148.85	0
4/13/24	0.016	0.016	0.013	0.013	1,227.33	0
4/12/24	0.02	0.021	0.015	0.016	229	0
4/11/24	0.021	0.021	0.019	0.02	221.59	0
4/10/24	0.022	0.022	0.02	0.021	1,140.68	0
4/9/24	0.019	0.022	0.019	0.022	1,455.27	0
4/8/24	0.016	0.02	0.016	0.019	2,905.82	0
4/7/24	0.016	0.018	0.016	0.016	350.65	0
4/6/24	0.015	0.016	0.015	0.016	213.59	0
4/5/24	0.017	0.018	0.014	0.015	126.36	0
4/4/24	0.015	0.017	0.015	0.017	30.72	0
4/3/24	0.017	0.017	0.015	0.015	340.02	0
4/2/24	0.018	0.018	0.017	0.017	140.17	0
4/1/24	0.019	0.019	0.018	0.018	119.84	0
3/31/24	0.019	0.02	0.018	0.019	213.03	0
3/30/24	0.019	0.019	0.018	0.019	208.81	0
3/29/24	0.019	0.019	0.018	0.019	255.55	0
3/28/24	0.019	0.019	0.018	0.019	334.16	0
3/27/24	0.019	0.019	0.018	0.019	510.62	0
3/26/24	0.02	0.02	0.018	0.019	933.38	0
3/25/24	0.019	0.021	0.019	0.02	184.48	0
3/24/24	0.018	0.019	0.018	0.019	384.7	0
3/23/24	0.021	0.021	0.018	0.018	1,257.04	0
3/22/24	0.024	0.027	0.02	0.021	3,055.52	0
3/21/24	0.024	0.025	0.023	0.024	35.58	0
3/20/24	0.024	0.024	0.021	0.024	569.98	0
3/19/24	0.022	0.025	0.02	0.024	1,408.39	0
3/18/24	0.02	0.023	0.02	0.022	126.8	0
3/17/24	0.019	0.021	0.019	0.02	186.55	0
3/16/24	0.021	0.023	0.019	0.019	232.37	0
3/15/24	0.02	0.021	0.018	0.021	80.96	0
3/14/24	0.024	0.024	0.02	0.02	781.05	0
3/13/24	0.022	0.024	0.022	0.024	125.5	0
3/12/24	0.023	0.023	0.022	0.022	658.26	0
3/11/24	0.022	0.024	0.022	0.023	171.78	0
3/10/24	0.023	0.024	0.022	0.022	120.76	0
3/9/24	0.024	0.025	0.023	0.023	257.99	0
3/8/24	0.027	0.027	0.024	0.024	685.28	0
3/7/24	0.023	0.027	0.023	0.027	681.67	0
3/6/24	0.021	0.024	0.021	0.023	19,344.84	0
3/5/24	0.021	0.024	0.021	0.021	691.78	0
3/4/24	0.022	0.024	0.021	0.021	585.85	0
3/3/24	0.018	0.022	0.017	0.022	392.89	0
3/2/24	0.016	0.018	0.016	0.018	359.48	0
3/1/24	0.016	0.017	0.016	0.016	625.55	0
2/29/24	0.016	0.017	0.016	0.016	930.97	0
2/28/24	0.015	0.017	0.015	0.016	595.08	0
2/27/24	0.015	0.016	0.015	0.015	979.61	0
2/26/24	0.015	0.016	0.015	0.015	7,505.13	0
2/25/24	0.015	0.015	0.014	0.015	6,428.84	0
2/24/24	0.014	0.015	0.013	0.015	3,485.7	0
2/23/24	0.015	0.015	0.013	0.014	7,928.49	0
2/22/24	0.015	0.016	0.014	0.015	7,776.69	0
2/21/24	0.015	0.015	0.014	0.015	3,911.58	0
2/20/24	0.014	0.016	0.013	0.015	5,923.28	0
2/19/24	0.014	0.014	0.014	0.014	3,674.51	0
2/18/24	0.013	0.014	0.013	0.014	9,103.18	0
2/17/24	0.013	0.014	0.013	0.013	7,195.58	0
2/16/24	0.013	0.014	0.013	0.013	2,947.23	0
2/15/24	0.018	0.019	0.013	0.013	7,878.55	0
2/14/24	0.015	0.018	0.015	0.018	3,727.86	0
2/13/24	0.015	0.015	0.015	0.015	4,204.59	0
2/12/24	0.015	0.015	0.014	0.015	1,651.19	0
2/11/24	0.015	0.015	0.014	0.015	4,084.93	0
2/10/24	0.014	0.015	0.014	0.015	2,176.25	0
2/9/24	0.013	0.015	0.013	0.014	2,136.74	0
2/8/24	0.013	0.014	0.013	0.013	1,783.11	0
2/7/24	0.012	0.013	0.012	0.013	2,580.01	0
2/6/24	0.011	0.012	0.011	0.012	2,106.37	0
2/5/24	0.011	0.011	0.011	0.011	905.52	0
2/4/24	0.011	0.012	0.011	0.011	2,551.2	0

Similar Coins