- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Torah Network (VP) historical data and Live price
Torah Network
VP$ 0.29812 + 1.412 % 
0.00000468 BTC
0.00000468 BTC MARKET CAP
0
0
24H VOLUME
33.259 k
33.259 k
CIRC.SUPPLY
0
0
MAX SUPPLY
90 M
90 M
Rank4,284
1H 0.22 %
24H 1.41 %
7D -18.62 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/8/22 | 16.899 | 17.028 | 15.516 | 15.573 | 74,823.99 | 0 |
| 8/7/22 | 15.504 | 17.137 | 15.293 | 16.899 | 79,762.34 | 0 |
| 8/6/22 | 15.701 | 15.927 | 15.271 | 15.504 | 68,593.23 | 0 |
| 8/5/22 | 15.648 | 15.781 | 15.271 | 15.701 | 68,881.13 | 0 |
| 8/4/22 | 15.33 | 15.998 | 15.234 | 15.648 | 70,732.99 | 0 |
| 8/3/22 | 15.254 | 15.632 | 15.223 | 15.33 | 61,492.66 | 0 |
| 8/2/22 | 15.13 | 15.929 | 14.939 | 15.254 | 96,359.04 | 0 |
| 8/1/22 | 15.695 | 16.175 | 15.105 | 15.13 | 99,038.49 | 0 |
| 7/31/22 | 15.225 | 15.921 | 15.112 | 15.696 | 76,169.53 | 0 |
| 7/30/22 | 15.738 | 16.649 | 15.122 | 15.225 | 94,345.08 | 0 |
| 7/29/22 | 15.755 | 17.254 | 15.012 | 15.738 | 107,019.75 | 0 |
| 7/28/22 | 15.901 | 16.653 | 15.383 | 15.755 | 79,468.56 | 0 |
| 7/26/22 | 15.982 | 15.984 | 15.101 | 15.385 | 73,808.23 | 0 |
| 7/25/22 | 16.464 | 16.575 | 15.604 | 15.982 | 66,624.71 | 0 |
| 7/24/22 | 15.842 | 16.759 | 15.501 | 16.464 | 68,597.01 | 0 |
| 7/23/22 | 16.567 | 17.36 | 15.364 | 15.842 | 71,820.01 | 0 |
| 7/22/22 | 15.668 | 19.714 | 15.357 | 16.567 | 95,098.62 | 0 |
| 7/21/22 | 15.247 | 15.988 | 14.917 | 15.668 | 95,814.23 | 0 |
| 7/20/22 | 15.659 | 15.706 | 15.01 | 15.247 | 85,692.35 | 0 |
| 7/19/22 | 15.589 | 16.086 | 14.68 | 15.659 | 92,526.96 | 0 |
| 7/18/22 | 15.8 | 16.015 | 15.07 | 15.589 | 65,650.36 | 0 |
| 7/17/22 | 15.56 | 16.159 | 15.111 | 15.8 | 86,634.26 | 0 |
| 7/16/22 | 15.76 | 16.547 | 15.022 | 15.56 | 95,467.89 | 0 |
| 7/15/22 | 14.841 | 19.859 | 14.759 | 15.76 | 105,394.72 | 0 |
