- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
TORG (TORG) historical data and Live price
TORG
TORG$ 0.00 -0.018 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
30.43301452
30.43301452
CIRC.SUPPLY
0
0
MAX SUPPLY
777 B
777 B
Rank7,587
1H 0.00 %
24H -0.02 %
7D -19.67 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 30.44 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 30.44 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 8.01 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 2.19 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 20.56 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 20.57 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 3.25 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 3.37 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 3.37 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 2.54 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 2.54 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 25.42 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 25.42 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 6.38 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 4.15 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 10.86 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 14.83 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 14.84 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 14.83 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 2.24 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 2.24 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 2.24 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 2.24 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 27.17 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 28.86 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 23.7 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 5.06 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 2.33 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 8.65 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 78.02 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 24.51 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 24.51 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 23.16 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 89.37 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 29.2 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 83.1 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 145.02 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 101.01 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 8.16 | 0 |
| 6/27/22 | 0 | 0 | 0 | 0 | 16,902.85 | 0 |
| 6/26/22 | 0 | 0 | 0 | 0 | 13,205.95 | 0 |
| 6/25/22 | 0 | 0 | 0 | 0 | 13,230.83 | 0 |
| 6/24/22 | 0 | 0 | 0 | 0 | 14,613.87 | 0 |
| 6/23/22 | 0 | 0 | 0 | 0 | 25,892.29 | 0 |
| 6/22/22 | 0 | 0 | 0 | 0 | 87,880.71 | 0 |
| 6/21/22 | 0 | 0 | 0 | 0 | 30,905.11 | 0 |
| 6/20/22 | 0 | 0 | 0 | 0 | 28,945.12 | 0 |
| 6/19/22 | 0 | 0 | 0 | 0 | 54,238.75 | 0 |
| 6/18/22 | 0 | 0 | 0 | 0 | 38,273.57 | 0 |
| 6/17/22 | 0 | 0 | 0 | 0 | 50,087.07 | 0 |
| 6/16/22 | 0 | 0 | 0 | 0 | 54,478.02 | 0 |
| 6/15/22 | 0 | 0 | 0 | 0 | 79,981.76 | 0 |
| 6/14/22 | 0 | 0 | 0 | 0 | 72,514.74 | 0 |
| 6/13/22 | 0 | 0 | 0 | 0 | 79,576.03 | 0 |
| 6/12/22 | 0 | 0 | 0 | 0 | 64,892.34 | 0 |
| 6/11/22 | 0 | 0 | 0 | 0 | 51,402.43 | 0 |
| 6/10/22 | 0 | 0 | 0 | 0 | 47,762.81 | 0 |
| 6/9/22 | 0 | 0 | 0 | 0 | 58,747.56 | 0 |
| 6/8/22 | 0 | 0 | 0 | 0 | 60,215.05 | 0 |
| 6/7/22 | 0 | 0 | 0 | 0 | 41,504.42 | 0 |
| 6/6/22 | 0 | 0 | 0 | 0 | 59,360.94 | 0 |
| 6/5/22 | 0 | 0 | 0 | 0 | 52,573.83 | 0 |
| 6/4/22 | 0 | 0 | 0 | 0 | 54,662 | 0 |
| 6/3/22 | 0 | 0 | 0 | 0 | 49,973.48 | 0 |
| 6/2/22 | 0 | 0 | 0 | 0 | 59,061.4 | 0 |
| 6/1/22 | 0 | 0 | 0 | 0 | 60,922.6 | 0 |
| 5/31/22 | 0 | 0 | 0 | 0 | 77,782.77 | 0 |
| 5/30/22 | 0 | 0 | 0 | 0 | 84,650.76 | 0 |
| 5/29/22 | 0 | 0 | 0 | 0 | 90,157.66 | 0 |
| 5/28/22 | 0 | 0 | 0 | 0 | 82,229.02 | 0 |
| 5/27/22 | 0 | 0 | 0 | 0 | 90,167.36 | 0 |
| 5/26/22 | 0 | 0 | 0 | 0 | 126,808.6 | 0 |
| 5/25/22 | 0 | 0 | 0 | 0 | 153,893.08 | 0 |
| 5/24/22 | 0 | 0 | 0 | 0 | 73,100.65 | 0 |
| 5/23/22 | 0 | 0 | 0 | 0 | 31,001.69 | 0 |
| 5/22/22 | 0 | 0 | 0 | 0 | 23,263.69 | 0 |
| 5/21/22 | 0 | 0 | 0 | 0 | 378,549.99 | 0 |
| 5/20/22 | 0 | 0 | 0 | 0 | 305,421.69 | 0 |
| 5/19/22 | 0 | 0 | 0 | 0 | 328,055.26 | 0 |
| 5/18/22 | 0 | 0 | 0 | 0 | 301,318.72 | 0 |
| 5/17/22 | 0 | 0 | 0 | 0 | 305,122.9 | 0 |
| 5/16/22 | 0 | 0 | 0 | 0 | 323,930.88 | 0 |
| 5/15/22 | 0 | 0 | 0 | 0 | 320,213.18 | 0 |
| 5/14/22 | 0 | 0 | 0 | 0 | 326,998.15 | 0 |
| 5/13/22 | 0 | 0 | 0 | 0 | 401,445.71 | 0 |
| 5/12/22 | 0 | 0 | 0 | 0 | 442,520.34 | 0 |
| 5/11/22 | 0 | 0 | 0 | 0 | 369,089.37 | 0 |
| 5/10/22 | 0 | 0 | 0 | 0 | 392,385.19 | 0 |
| 5/9/22 | 0 | 0 | 0 | 0 | 375,926.95 | 0 |
| 5/8/22 | 0 | 0 | 0 | 0 | 395,099.91 | 0 |
