Tornado Cash (TORN) historical data and Live price

Tornado Cash

TORN

$ 2.37 -0.916 %

0.00003482 BTC

MARKET CAP
12.497 M

24H VOLUME
28.016 k

CIRC.SUPPLY
5.262 M

MAX SUPPLY

TORN

USD

Rank961

1H -0.08 %

24H -0.92 %

7D -11.47 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	2.362	2.438	2.357	2.386	30,039.29	12,556,077.99
7/25/24	2.449	2.449	2.27	2.362	30,492.77	12,427,352.89
7/24/24	2.451	2.585	2.429	2.449	33,448.57	12,889,481.1
7/23/24	2.447	2.542	2.391	2.451	29,331.17	12,895,617.92
7/22/24	2.436	2.492	2.355	2.447	44,318.63	12,875,406.2
7/21/24	2.666	2.669	2.435	2.436	73,681.09	12,820,151.53
7/20/24	2.788	2.801	2.631	2.666	44,792.36	14,029,416.44
7/19/24	2.589	2.812	2.568	2.788	41,603.07	14,669,601.71
7/18/24	2.664	2.685	2.581	2.589	35,706.74	13,622,671.1
7/17/24	2.659	2.864	2.258	2.664	105,160.54	14,017,039.41
7/16/24	2.65	2.775	2.387	2.659	78,603.38	13,994,076.54
7/15/24	2.564	2.682	2.548	2.65	45,253.37	13,944,221.01
7/14/24	2.426	2.566	2.426	2.564	37,396.36	13,493,553.05
7/13/24	2.476	2.52	2.424	2.426	33,965.18	12,765,239.35
7/12/24	2.519	2.524	2.462	2.476	26,736.46	13,027,070.74
7/11/24	2.425	2.548	2.42	2.519	31,396.77	13,254,226.13
7/10/24	2.366	2.469	2.312	2.425	30,856.7	12,763,521.04
7/9/24	2.368	2.379	2.358	2.366	27,017.7	12,450,647.46
7/8/24	2.32	2.385	2.269	2.368	28,439.6	12,461,727.23
7/7/24	2.411	2.418	2.304	2.32	29,622.87	12,206,682.09
7/6/24	2.322	2.445	2.269	2.411	43,193.27	12,686,532.45
7/5/24	2.453	2.455	1.994	2.322	99,583.41	12,220,700.6
7/4/24	2.694	2.702	2.453	2.453	35,003.24	12,908,557.13
7/3/24	2.783	2.8	2.686	2.694	30,358.96	14,177,229.07
7/2/24	2.889	2.889	2.767	2.783	30,388.54	14,645,323.49
7/1/24	2.798	2.924	2.796	2.889	33,263.35	15,204,455.21
6/30/24	2.721	2.805	2.626	2.798	37,524.2	14,723,189.35
6/29/24	2.806	2.808	2.716	2.721	33,296.32	14,317,015.96
6/28/24	2.788	2.813	2.775	2.806	31,271.77	14,765,671.86
6/27/24	2.779	2.825	2.771	2.788	28,290.48	14,669,439.36
6/26/24	2.835	2.912	2.717	2.779	34,387.95	14,625,195.94
6/25/24	2.528	2.841	2.527	2.835	39,171.02	14,920,809.47
6/24/24	3.084	3.089	2.477	2.528	69,754.24	13,301,138.74
6/23/24	3.09	3.125	3.067	3.084	27,162.74	16,229,970.45
6/22/24	3.103	3.111	3.083	3.09	27,434.58	16,261,813.79
6/21/24	3.247	3.296	3.082	3.103	38,179.69	16,328,118.28
6/20/24	3.141	3.317	3.119	3.247	39,205.53	17,084,805.61
6/19/24	2.966	3.254	2.966	3.141	44,417.77	16,531,100.62
6/18/24	3.008	3.244	2.865	2.966	92,249.01	15,605,520.64
6/17/24	3.212	3.233	2.989	3.008	30,432.46	15,829,894.82
6/16/24	3.167	3.238	3.099	3.212	46,333.25	16,904,381.48
6/15/24	3.116	3.185	3.083	3.167	44,996.19	16,668,121.37
6/14/24	3.193	3.261	3.034	3.116	38,958.37	16,397,619.69
6/13/24	3.186	3.211	3.109	3.193	33,405.24	16,802,537.26
6/12/24	2.927	3.217	2.908	3.186	42,575.11	16,767,744.69
6/11/24	3.107	3.111	2.905	2.927	121,870.36	15,400,921.98
6/10/24	3.154	3.281	3.1	3.107	34,204.82	16,351,883.52
6/9/24	3.049	3.39	3.039	3.154	50,896.27	16,595,509.43
6/8/24	3.014	3.103	2.852	3.049	60,321.17	16,043,054.6
6/7/24	3.149	3.21	2.945	3.014	37,867.64	15,858,400.09
6/6/24	3.181	3.313	3.031	3.149	37,752.38	16,573,506.71
6/5/24	3.127	3.195	3.015	3.181	36,212.58	16,740,554.82
6/4/24	3.129	3.213	3.099	3.127	50,137.04	16,457,890.42
6/3/24	3.125	3.138	3.084	3.129	35,516.93	16,465,430
6/2/24	3.06	3.251	3.017	3.125	49,632.39	16,443,993.55
6/1/24	2.723	3.108	2.723	3.06	93,279.07	16,101,189.29
5/31/24	3.042	3.042	2.691	2.723	63,790.55	14,329,487.61
5/30/24	2.727	3.174	2.719	3.042	81,666.81	16,008,830.84
5/29/24	2.768	2.875	2.678	2.727	36,325.05	14,350,018.3
5/28/24	2.622	2.816	2.596	2.768	38,531.99	14,565,930.11
5/27/24	2.567	2.64	2.567	2.622	31,824.08	13,796,579.87
5/26/24	2.529	2.671	2.507	2.567	30,669.98	13,510,308.16
5/25/24	2.568	2.593	2.506	2.529	36,821.6	13,309,738.07
5/24/24	2.622	2.672	2.557	2.568	35,518.48	13,516,237.31
5/23/24	2.59	2.76	2.517	2.622	58,222.66	13,797,839.07
5/22/24	2.974	2.98	2.551	2.59	94,335.69	13,629,236.32
5/21/24	3.097	3.458	2.878	2.974	144,542.35	15,649,959.73
5/20/24	2.939	3.216	2.891	3.097	61,426.07	16,296,829.44
5/19/24	3.006	3.023	2.887	2.939	42,025.09	15,467,112.46
5/18/24	2.939	3.065	2.813	3.006	32,780.02	15,819,130.22
5/17/24	2.888	2.968	2.84	2.939	45,742.4	15,465,040.85
5/16/24	2.913	3.178	2.869	2.888	87,261.17	15,199,284.52
5/15/24	2.687	2.93	2.681	2.913	61,026.31	15,329,839.03
5/14/24	2.86	2.903	2.687	2.687	48,634.25	14,139,163.09
5/13/24	2.736	2.95	2.682	2.86	48,319.33	15,049,469.03
5/12/24	2.688	2.837	2.643	2.727	45,318.22	14,351,443.7
5/11/24	2.734	2.905	2.629	2.688	50,886.36	14,145,652.15
5/10/24	2.742	2.993	2.703	2.734	70,077.96	14,389,876.37
5/5/24	2.62	2.644	2.562	2.629	34,784.81	13,833,519.8
5/4/24	2.536	2.699	2.515	2.62	31,612.54	13,786,033.08
5/3/24	2.553	2.691	2.446	2.536	34,072.19	13,343,001.08
5/2/24	2.386	2.566	2.364	2.553	30,123.71	13,432,473.42
5/1/24	2.375	2.535	2.342	2.386	33,272.95	12,555,216.34
4/30/24	2.62	2.641	2.357	2.375	36,792.73	12,499,712.57
4/29/24	2.679	2.701	2.589	2.62	32,228.1	13,788,235.46
4/28/24	2.831	2.831	2.648	2.679	34,247.45	14,096,497.36
4/27/24	2.754	2.832	2.625	2.831	50,982.33	14,899,827.22
4/26/24	2.689	2.808	2.648	2.754	41,592.92	14,492,491.11
4/25/24	2.702	2.839	2.678	2.689	34,908.91	14,153,001.06
4/24/24	3.005	3.011	2.695	2.702	39,500.52	14,219,804.18

Similar Coins