Tornado Cash (TORN) historical data and Live price

Tornado Cash

TORN

$ 2.28 + 1.456 %

0.0000357 BTC

MARKET CAP
12.022 M

24H VOLUME
40.242 k

CIRC.SUPPLY
5.262 M

MAX SUPPLY

TORN

USD

Rank1,026

1H -0.43 %

24H 1.46 %

7D -11.58 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	2.275	2.462	2.188	2.355	49,766.77	12,391,093.11
4/18/24	2.263	2.302	2.218	2.275	35,101.72	11,969,702.66
4/17/24	2.324	2.409	2.188	2.263	56,239.19	11,907,399.16
4/16/24	2.377	2.402	2.163	2.324	90,079.48	12,229,164.39
4/15/24	2.695	3.005	2.332	2.377	138,153.62	12,508,576.71
4/14/24	2.437	2.728	2.136	2.695	168,720.84	14,181,165.75
4/13/24	2.532	2.66	2.425	2.437	51,943.32	12,824,149.38
4/12/24	3.036	3.044	2.516	2.532	72,808.89	13,324,809.18
4/11/24	2.966	3.186	2.909	3.036	39,814.28	15,978,096.78
4/10/24	3.148	3.211	2.873	2.966	42,122.71	15,610,411.68
4/9/24	3.451	3.469	3.002	3.148	106,884.45	16,568,035.28
4/8/24	3.001	3.509	3.001	3.451	102,553.1	18,160,407.11
4/7/24	3.182	3.355	2.887	3.001	123,869.85	15,792,475.03
4/6/24	2.844	3.316	2.796	3.182	88,048.23	16,747,260.89
4/5/24	2.593	2.929	2.556	2.844	66,232.6	14,966,315.03
4/4/24	2.484	2.726	2.437	2.593	58,320.11	13,645,977.13
4/3/24	2.606	2.765	2.455	2.484	65,142.67	13,071,473.57
4/2/24	2.537	2.725	2.536	2.606	34,305.73	13,714,590.15
4/1/24	2.653	2.73	2.52	2.537	42,109.51	13,348,747.63
3/31/24	2.688	2.801	2.604	2.653	36,520.67	13,958,460.51
3/30/24	2.615	2.811	2.578	2.688	42,598.3	14,146,125.57
3/29/24	2.733	2.844	2.571	2.615	79,467.69	13,759,812.32
3/28/24	2.65	3.028	2.517	2.733	124,694.72	14,384,014.86
3/27/24	2.699	2.833	2.488	2.65	90,506.3	13,943,340.43
3/26/24	3.225	3.245	2.553	2.699	125,415.9	14,202,428.58
3/25/24	3.211	3.538	2.88	3.225	56,839.62	16,971,960.83
3/24/24	2.959	3.242	2.713	3.211	89,861.8	16,895,078.5
3/23/24	3.623	3.717	2.797	2.959	159,405.13	15,568,657.18
3/22/24	3.575	4.04	3.431	3.623	380,254.12	19,068,104.86
3/21/24	3.073	3.868	3.073	3.575	298,252.97	18,813,992.13
3/20/24	2.62	3.53	2.507	3.073	228,769.2	16,173,473.83
3/19/24	2.86	3.037	2.424	2.62	118,068.42	13,789,951.15
3/18/24	2.133	2.987	2.125	2.86	275,499.76	15,050,231.7
3/17/24	1.876	2.353	1.876	2.134	126,362.79	11,231,090.69
3/16/24	1.939	1.998	1.866	1.876	42,444.94	9,873,323.93
3/15/24	1.947	1.968	1.787	1.939	84,898.52	10,204,137.52
3/14/24	1.753	2.037	1.717	1.947	93,637.17	10,246,262.06
3/13/24	1.747	1.896	1.71	1.753	49,219.18	9,223,941.4
3/12/24	1.72	1.805	1.706	1.747	43,461.23	9,190,864.35
3/11/24	1.693	1.798	1.668	1.72	33,132.85	9,050,064.67
3/10/24	1.62	1.902	1.618	1.693	86,803.4	8,906,800.46
3/9/24	1.612	1.682	1.498	1.62	42,515.11	8,526,272.24
3/8/24	1.492	1.726	1.382	1.612	79,543.06	8,480,900.49
3/7/24	1.478	1.532	1.451	1.492	43,936.03	7,849,959.83
3/6/24	1.512	1.527	1.374	1.478	50,772.34	7,776,143.94
3/5/24	1.48	1.547	1.334	1.512	77,488.5	7,959,094.07
3/4/24	1.506	1.51	1.347	1.48	68,513.3	7,788,186.73
3/3/24	1.358	1.519	1.338	1.506	81,282.72	7,925,101.62
3/2/24	1.665	1.666	1.316	1.358	113,004.21	7,144,343.21
3/1/24	1.697	1.775	1.636	1.675	83,421.77	8,813,077.2
2/29/24	1.781	1.841	1.657	1.697	98,463.91	8,930,577.59
2/28/24	1.686	1.799	1.624	1.781	56,087.91	9,370,481.9
2/27/24	1.527	1.731	1.502	1.686	73,144.41	8,870,948.2
2/26/24	1.583	1.632	1.436	1.527	66,128.47	8,035,709.77
2/25/24	1.382	1.621	1.378	1.583	47,632.94	8,329,669.68
2/24/24	1.611	1.618	1.325	1.382	72,708.16	7,271,203.58
2/23/24	1.658	1.659	1.588	1.611	38,640.97	8,479,429.65
2/22/24	1.514	1.662	1.512	1.658	151,748.1	8,722,721.57
2/21/24	1.698	1.812	1.502	1.514	208,901.83	7,969,674.93
2/20/24	1.664	1.914	1.658	1.698	153,645.93	8,936,394.64
2/19/24	1.827	1.853	1.649	1.664	159,348.73	8,756,728.73
2/18/24	1.685	1.846	1.64	1.827	174,252.43	9,615,029.91
2/17/24	1.658	1.7	1.639	1.685	134,590.23	8,868,309.01
2/16/24	1.679	1.716	1.654	1.658	127,448.82	8,722,478.62
2/15/24	1.706	1.721	1.65	1.679	140,858.67	8,834,510.26
2/14/24	1.692	1.71	1.644	1.706	164,750.1	8,975,903.33
2/13/24	1.711	1.728	1.654	1.692	143,680.29	8,905,842.35
2/12/24	1.808	1.81	1.653	1.711	139,003.03	9,005,106.47
2/11/24	1.716	1.856	1.648	1.808	146,336.04	9,511,924.6
2/10/24	1.671	1.729	1.663	1.716	135,640.95	9,030,626.69
2/9/24	1.694	1.711	1.647	1.671	130,647.08	8,795,437.69
2/8/24	1.694	1.706	1.649	1.694	124,783.86	8,914,708.79
2/7/24	1.679	1.694	1.639	1.694	115,716.04	8,911,921.77
2/6/24	1.68	1.759	1.632	1.679	142,024.82	8,837,199.76
2/5/24	1.705	1.765	1.613	1.68	141,084.69	8,842,771.13
2/4/24	1.674	1.721	1.637	1.705	140,805.76	8,973,105.63
2/3/24	1.73	1.778	1.626	1.674	123,211.08	8,811,663.43
2/2/24	1.644	1.834	1.64	1.73	155,772.72	9,103,793.38
2/1/24	1.648	1.732	1.585	1.644	152,856.49	8,653,519.32
1/31/24	1.689	1.808	1.61	1.648	112,617.63	8,672,477.7
1/30/24	1.688	1.831	1.62	1.689	141,506.96	8,886,443.13
1/29/24	1.457	1.725	1.456	1.688	135,387.66	8,882,155.32
1/28/24	1.511	1.645	1.409	1.457	117,833.94	7,669,265.59
1/27/24	1.654	1.698	1.508	1.511	51,064.56	7,953,185.3
1/26/24	1.668	1.689	1.621	1.654	36,470.76	8,702,850.22
1/25/24	1.466	1.742	1.455	1.668	63,459.5	8,777,759.05
1/24/24	1.758	1.76	1.416	1.466	111,057.9	7,716,014.94
1/23/24	1.8	1.839	1.648	1.758	162,451	9,250,560.83
1/22/24	1.861	1.89	1.8	1.8	160,776.62	9,472,885.22
1/21/24	1.857	1.948	1.688	1.861	154,071.32	9,793,935.97

Similar Coins