Tornado Cash (TORN) historical data and Live price

Tornado Cash

TORN

$ 3.20 + 1.051 %

0.00011823 BTC

MARKET CAP
13.056 M

24H VOLUME
523.616 k

CIRC.SUPPLY
4.086 M

MAX SUPPLY
10 M

TORN

USD

Rank680

1H -0.05 %

24H 1.05 %

7D 12.90 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/28/23	3.219	3.267	3.111	3.175	710,091.07	12,971,824.16
9/27/23	3.187	3.445	3.16	3.22	1,209,742.04	13,154,822.63
9/26/23	3.14	3.287	3.092	3.186	1,216,058.75	13,016,281.39
9/25/23	3.06	3.213	2.98	3.144	977,991.31	12,846,124.81
9/24/23	3.226	3.578	3.056	3.06	4,079,949.65	12,503,693.44
9/23/23	2.796	3.298	2.787	3.226	2,336,429.17	13,181,494.87
9/22/23	2.862	2.87	2.789	2.796	485,927.8	11,423,019.85
9/21/23	2.841	3.083	2.815	2.862	1,208,206.14	11,694,801.45
9/20/23	2.876	2.889	2.822	2.84	338,504.07	11,604,931.71
9/19/23	2.847	2.902	2.846	2.876	501,079.14	11,751,668.23
9/18/23	2.813	2.883	2.803	2.847	385,995.48	11,631,112.43
9/17/23	2.902	2.902	2.812	2.812	423,668.15	11,489,911.3
9/16/23	2.93	2.934	2.859	2.909	808,694.27	11,883,900.21
9/15/23	3.065	3.096	2.875	2.93	1,083,720.26	11,970,547.61
9/14/23	2.859	3.31	2.857	3.064	1,656,007.16	12,519,792.74
9/13/23	2.772	2.908	2.724	2.86	458,140.48	11,683,033.85
9/12/23	2.862	2.907	2.77	2.773	476,649.23	11,327,312.38
9/11/23	3.01	3.083	2.818	2.861	909,045.15	11,689,128.39
9/10/23	2.921	3.156	2.87	3.01	1,446,829.55	12,295,880.12
9/9/23	2.86	2.963	2.849	2.918	636,270.19	11,922,751.1
9/8/23	2.862	2.985	2.841	2.862	759,651.8	11,691,848.73
9/7/23	2.936	2.958	2.853	2.861	802,694.1	11,690,846.79
9/6/23	2.718	3.031	2.715	2.938	1,912,669.78	12,472,190.52
9/5/23	2.816	2.816	2.704	2.72	611,887.47	11,112,393.19
9/4/23	2.672	2.954	2.664	2.814	1,351,783.83	11,498,872.95
9/3/23	2.705	2.76	2.639	2.669	289,722.35	11,938,766.46
9/2/23	2.722	2.751	2.684	2.701	356,077.99	11,035,324.12
9/1/23	2.846	2.878	2.717	2.724	506,671.76	11,127,442.67
8/31/23	2.956	2.975	2.814	2.848	502,080.41	11,727,479.88
8/30/23	2.771	3.216	2.747	2.955	2,686,625.56	17,501,671.18
8/29/23	2.649	2.783	2.59	2.772	442,395.36	11,323,635.51
8/28/23	2.652	2.714	2.629	2.65	368,098.91	10,824,828.24
8/27/23	2.671	2.728	2.633	2.649	327,232.24	10,926,106.52
8/26/23	2.644	2.955	2.62	2.672	904,055.24	10,915,409.24
8/25/23	2.572	2.754	2.562	2.644	423,053.98	11,428,163.85
8/24/23	2.623	2.762	2.557	2.564	439,362.96	10,477,156.52
8/23/23	2.566	2.655	2.529	2.623	426,539.53	10,717,321.43
8/22/23	2.645	2.658	2.543	2.568	309,768.42	18,023,876.46
8/21/23	2.803	2.806	2.632	2.651	478,613.26	11,677,329.55
8/20/23	2.765	2.98	2.671	2.803	761,616.59	12,632,705.6
8/19/23	2.74	2.78	2.703	2.764	261,437.24	11,290,632.27
8/18/23	2.684	3	2.664	2.738	1,015,117.14	11,190,548.55
8/17/23	2.766	2.994	2.646	2.682	1,051,048.5	11,678,781.55
8/16/23	3.07	3.074	2.648	2.768	787,202.89	11,310,263.07
8/15/23	3.25	3.26	3.045	3.07	646,568.88	12,544,091.69
8/14/23	3.239	3.282	3.215	3.249	375,079.33	19,243,926.38
8/13/23	3.238	3.262	3.187	3.24	313,971.93	19,185,238.6
8/12/23	3.27	3.29	3.191	3.239	243,330.58	13,341,052.96
8/11/23	3.216	3.277	3.201	3.27	305,991.39	13,325,833.3
8/10/23	3.265	3.273	3.195	3.217	338,644.51	13,213,331.25
8/9/23	3.22	3.321	3.199	3.265	569,485.24	13,305,742.79
8/8/23	3.191	3.235	3.143	3.221	406,849.49	13,122,536.25
8/7/23	3.376	3.402	3.143	3.192	757,437.99	13,005,414.45
8/6/23	3.381	3.403	3.361	3.376	1,134,476.8	13,754,954.51
8/5/23	3.384	3.386	3.33	3.381	1,124,665.82	13,887,229.07
8/4/23	3.347	3.521	3.335	3.384	1,623,769.68	13,900,009.33
8/3/23	3.307	3.391	3.303	3.347	1,160,225.71	14,173,601.73
8/2/23	3.411	3.424	3.299	3.307	992,696.57	14,005,566.73
8/1/23	3.428	3.428	3.313	3.394	482,380.15	13,853,787.79
7/31/23	3.465	3.484	3.333	3.428	510,774.7	15,062,593.03
7/30/23	3.517	3.553	3.419	3.466	403,055.74	20,523,607.35
7/29/23	3.509	3.551	3.483	3.517	459,237.99	14,330,928.84
7/28/23	3.429	3.547	3.39	3.509	1,217,662.86	14,319,894.12
7/27/23	3.465	3.499	3.385	3.428	1,376,194.29	13,967,087.05
7/26/23	3.411	3.486	3.368	3.464	494,444.1	14,116,986.75
7/26/23	3.411	3.486	3.368	3.464	494,444.1	14,116,986.75
7/25/23	3.35	3.453	3.329	3.411	382,053.29	14,447,575.17
7/25/23	3.35	3.453	3.329	3.411	382,053.29	14,447,575.17
7/24/23	3.43	3.468	3.335	3.351	441,691.75	14,193,741.38
7/24/23	3.43	3.468	3.335	3.351	441,691.75	14,193,741.38
7/23/23	3.536	3.561	3.421	3.43	441,308.19	14,785,798.83
7/23/23	3.536	3.561	3.421	3.43	441,308.19	14,785,798.83
7/22/23	3.401	3.619	3.385	3.536	1,573,752.43	15,653,143.3
7/22/23	3.401	3.619	3.385	3.536	1,573,752.43	15,653,143.3
7/21/23	3.47	3.482	3.342	3.402	1,282,187.33	15,203,763.78
7/21/23	3.47	3.482	3.342	3.402	1,282,187.33	15,203,763.78
7/20/23	3.472	3.54	3.458	3.469	1,405,393.46	15,249,564.24
7/20/23	3.472	3.54	3.458	3.469	1,405,393.46	15,249,564.24
7/19/23	3.434	3.517	3.404	3.472	1,529,827.27	14,146,874.07
7/19/23	3.434	3.517	3.404	3.472	1,529,827.27	14,146,874.07
7/18/23	3.527	3.622	3.398	3.432	1,481,923.22	24,054,589.7
7/18/23	3.527	3.622	3.398	3.432	1,481,923.22	24,054,589.7
7/17/23	3.494	3.617	3.414	3.528	1,792,842.71	15,053,895.57
7/17/23	3.494	3.617	3.414	3.528	1,792,842.71	15,053,895.57
7/16/23	3.464	3.64	3.384	3.494	1,831,855.5	14,237,936.69
7/15/23	3.416	3.813	3.297	3.465	4,659,046.03	16,419,905.43
7/14/23	3.467	3.499	3.295	3.416	1,049,351.39	13,920,017.49
7/13/23	3.349	3.472	3.346	3.467	673,489.61	30,704,099.82
7/12/23	3.335	3.405	3.321	3.346	431,118.99	21,134,752.51
7/11/23	3.433	3.452	3.318	3.335	484,016.73	13,697,571.19

Similar Coins