Tornado Cash (TORN) historical data and Live price

torn

Tornado Cash

TORN
$ 129.21 + 0.324 % 0.00201095 BTC
MARKET CAP
72.52 M
24H VOLUME
5.242 M
CIRC.SUPPLY
561.258 k
MAX SUPPLY
10 M
Rank510
1H 1.77 %
24H 0.32 %
7D -15.14 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/21127.737132.285124.162127.1535,995,627.9971,347,154.99
4/12/21125.87128.085122.388127.4516,053,148.8171,147,760.64
4/11/21122.737136.663122.485126.0336,166,459.969,919,792.32
4/10/21127.257128.196120.849122.6726,004,989.8167,362,938.93
4/9/21132.512133.699125.667127.2745,467,155.5269,725,966.45
4/8/21127.18140.266126.872132.4228,522,204.4672,263,576.61
4/7/21153.213155.254123.501127.19712,431,900.4968,350,005.88
4/6/21146.971163.337140.189153.0818,892,337.9981,161,041.58
4/5/21118.659147.441112.301146.9616,807,153.1977,334,622.41
4/4/2194.325129.19988.881118.63513,861,175.8461,887,138.57
4/3/21101.108104.65190.01694.4748,652,690.9348,006,209.8
4/2/21105.416113.99597.507101.1510,749,823.4849,335,120.49
4/1/21108.131117.4898.647105.25315,779,326.2649,074,970.51
3/31/21155.117160.05976.644108.12248,682,387.4643,160,991.23
3/30/21162.479175.703154.589154.5898,901,807.0153,838,131.6
3/29/21162.452165.988154.39162.4866,803,237.4656,538,122.69
3/28/21157.685174.239155.699162.4677,024,117.3956,445,358
3/27/21154.877163.88147.573157.4076,411,131.8954,456,560.59
3/26/21137.677154.864137.677154.5994,410,560.9353,430,864.12
3/25/21139.54143.368131.615137.694,638,142.9747,577,917.67
3/24/21146.783157.796138.125139.4914,976,118.8148,162,079.54
3/23/21152.816155.044140.944146.5144,804,255.450,571,549.87
3/22/21159.698171.258151.758152.8226,286,368.4352,728,181.85
3/21/21171.64172.398159.517159.5174,283,263.3655,035,468.79
3/20/21182.072182.203171.561171.6585,102,140.3458,990,836.44
3/19/21171.846185.507165.929182.0015,986,581.2562,468,091.07
3/18/21175.802182.511170.529171.8535,005,05758,875,713.67
3/17/21182.812184.182166.425175.4886,136,821.9560,094,826.6
3/16/21169.938188.899161.79182.9887,327,939.9662,593,385.41
3/15/21189.089192.704161.472169.3639,055,569.6957,916,962.52
3/14/21161.731200.566161.731189.53812,614,895.3264,753,177.49
3/13/21129.609164.834123.707161.6676,174,213.4455,159,048.5
3/12/21143.314146.736124.317129.98610,959,410.4544,191,477.95
3/11/21165.208165.208138.211143.2734,319,050.0748,659,368.08
3/10/21163.962173.193149.684165.46,415,942.0556,143,051.29
3/9/21173.982175.675157.348163.9468,149,920.7155,635,591.35
3/8/21181.836187.478142.673173.90511,101,265.5158,934,795.73
3/7/21187.571194.367172.525181.8153,940,999.2361,368,185.71
3/6/21183.448194.884180.672187.5231,760,760.563,263,749.1
3/5/21191.167191.167176.012183.4543,526,712.4961,845,015.82
3/4/21211.954220.404187.408191.1483,647,066.6264,195,925.11
3/3/21178.992221.934177.896211.9768,691,942.3171,018,338.97
3/2/21199.541207.076175.052179.0085,728,891.6459,582,351.24
2/17/21335.81339.836303.565314.078,488,155.6685,652,390.92
2/16/21351.37368.159318.951335.88611,205,715.891,601,975.97
2/15/21361.61383.436287.813351.19416,090,012.6595,776,570.96
2/14/21375.827394.706309.886361.61212,026,773.9398,617,899.19
2/13/21262.091437.413253.9375.83728,126,771.69101,442,283.58
2/12/21233.554275.006233.554262.1114,251,818.6668,310,932.23
2/11/21207.551301.734207.251233.51816,002,971.3859,678,174.73
2/10/21273.809319.664207.25207.2525,446,036.3351,307,630.55
2/9/21214.29427.881198.45273.77457,822,055.8362,434,623.94