Tornado Cash (TORN) historical data and Live price

torn

Tornado Cash

TORN
$ 2.61 + 3.373 % 0.00003901 BTC
MARKET CAP
13.753 M
24H VOLUME
34.328 k
CIRC.SUPPLY
5.262 M
MAX SUPPLY
Rank1,053
1H -0.73 %
24H 3.37 %
7D -10.60 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/242.592.762.5172.62258,222.6613,797,839.07
5/22/242.9742.982.5512.5994,335.6913,629,236.32
5/21/243.0973.4582.8782.974144,542.3515,649,959.73
5/20/242.9393.2162.8913.09761,426.0716,296,829.44
5/19/243.0063.0232.8872.93942,025.0915,467,112.46
5/18/242.9393.0652.8133.00632,780.0215,819,130.22
5/17/242.8882.9682.842.93945,742.415,465,040.85
5/16/242.9133.1782.8692.88887,261.1715,199,284.52
5/15/242.6872.932.6812.91361,026.3115,329,839.03
5/14/242.862.9032.6872.68748,634.2514,139,163.09
5/13/242.7362.952.6822.8648,319.3315,049,469.03
5/12/242.6882.8372.6432.72745,318.2214,351,443.7
5/11/242.7342.9052.6292.68850,886.3614,145,652.15
5/10/242.7422.9932.7032.73470,077.9614,389,876.37
5/5/242.622.6442.5622.62934,784.8113,833,519.8
5/4/242.5362.6992.5152.6231,612.5413,786,033.08
5/3/242.5532.6912.4462.53634,072.1913,343,001.08
5/2/242.3862.5662.3642.55330,123.7113,432,473.42
5/1/242.3752.5352.3422.38633,272.9512,555,216.34
4/30/242.622.6412.3572.37536,792.7312,499,712.57
4/29/242.6792.7012.5892.6232,228.113,788,235.46
4/28/242.8312.8312.6482.67934,247.4514,096,497.36
4/27/242.7542.8322.6252.83150,982.3314,899,827.22
4/26/242.6892.8082.6482.75441,592.9214,492,491.11
4/25/242.7022.8392.6782.68934,908.9114,153,001.06
4/24/243.0053.0112.6952.70239,500.5214,219,804.18
4/23/242.6943.3572.6843.005108,391.9115,811,131.05
4/22/242.5972.7432.5332.69429,353.0714,174,502.43
4/21/242.5372.7532.3312.59749,998.1313,666,488.45
4/20/242.3552.6652.2812.53742,963.8913,349,341.31
4/19/242.2752.4622.1882.35549,766.7712,391,093.11
4/18/242.2632.3022.2182.27535,101.7211,969,702.66
4/17/242.3242.4092.1882.26356,239.1911,907,399.16
4/16/242.3772.4022.1632.32490,079.4812,229,164.39
4/15/242.6953.0052.3322.377138,153.6212,508,576.71
4/14/242.4372.7282.1362.695168,720.8414,181,165.75
4/13/242.5322.662.4252.43751,943.3212,824,149.38
4/12/243.0363.0442.5162.53272,808.8913,324,809.18
4/11/242.9663.1862.9093.03639,814.2815,978,096.78
4/10/243.1483.2112.8732.96642,122.7115,610,411.68
4/9/243.4513.4693.0023.148106,884.4516,568,035.28
4/8/243.0013.5093.0013.451102,553.118,160,407.11
4/7/243.1823.3552.8873.001123,869.8515,792,475.03
4/6/242.8443.3162.7963.18288,048.2316,747,260.89
4/5/242.5932.9292.5562.84466,232.614,966,315.03
4/4/242.4842.7262.4372.59358,320.1113,645,977.13
4/3/242.6062.7652.4552.48465,142.6713,071,473.57
4/2/242.5372.7252.5362.60634,305.7313,714,590.15
4/1/242.6532.732.522.53742,109.5113,348,747.63
3/31/242.6882.8012.6042.65336,520.6713,958,460.51
3/30/242.6152.8112.5782.68842,598.314,146,125.57
3/29/242.7332.8442.5712.61579,467.6913,759,812.32
3/28/242.653.0282.5172.733124,694.7214,384,014.86
3/27/242.6992.8332.4882.6590,506.313,943,340.43
3/26/243.2253.2452.5532.699125,415.914,202,428.58
3/25/243.2113.5382.883.22556,839.6216,971,960.83
3/24/242.9593.2422.7133.21189,861.816,895,078.5
3/23/243.6233.7172.7972.959159,405.1315,568,657.18
3/22/243.5754.043.4313.623380,254.1219,068,104.86
3/21/243.0733.8683.0733.575298,252.9718,813,992.13
3/20/242.623.532.5073.073228,769.216,173,473.83
3/19/242.863.0372.4242.62118,068.4213,789,951.15
3/18/242.1332.9872.1252.86275,499.7615,050,231.7
3/17/241.8762.3531.8762.134126,362.7911,231,090.69
3/16/241.9391.9981.8661.87642,444.949,873,323.93
3/15/241.9471.9681.7871.93984,898.5210,204,137.52
3/14/241.7532.0371.7171.94793,637.1710,246,262.06
3/13/241.7471.8961.711.75349,219.189,223,941.4
3/12/241.721.8051.7061.74743,461.239,190,864.35
3/11/241.6931.7981.6681.7233,132.859,050,064.67
3/10/241.621.9021.6181.69386,803.48,906,800.46
3/9/241.6121.6821.4981.6242,515.118,526,272.24
3/8/241.4921.7261.3821.61279,543.068,480,900.49
3/7/241.4781.5321.4511.49243,936.037,849,959.83
3/6/241.5121.5271.3741.47850,772.347,776,143.94
3/5/241.481.5471.3341.51277,488.57,959,094.07
3/4/241.5061.511.3471.4868,513.37,788,186.73
3/3/241.3581.5191.3381.50681,282.727,925,101.62
3/2/241.6651.6661.3161.358113,004.217,144,343.21
3/1/241.6971.7751.6361.67583,421.778,813,077.2
2/29/241.7811.8411.6571.69798,463.918,930,577.59
2/28/241.6861.7991.6241.78156,087.919,370,481.9
2/27/241.5271.7311.5021.68673,144.418,870,948.2
2/26/241.5831.6321.4361.52766,128.478,035,709.77
2/25/241.3821.6211.3781.58347,632.948,329,669.68
2/24/241.6111.6181.3251.38272,708.167,271,203.58
2/23/241.6581.6591.5881.61138,640.978,479,429.65
2/22/241.5141.6621.5121.658151,748.18,722,721.57
2/21/241.6981.8121.5021.514208,901.837,969,674.93
2/20/241.6641.9141.6581.698153,645.938,936,394.64