Tornado Cash (TORN) historical data and Live price

torn

Tornado Cash

TORN
$ 32.59 -5.173 % 0.00085184 BTC
MARKET CAP
32.114 M
24H VOLUME
3.173 M
CIRC.SUPPLY
985.335 k
MAX SUPPLY
10 M
Rank525
1H -1.37 %
24H -5.17 %
7D 0.71 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/2134.72535.46334.01634.7351,900,697.8734,215,748.87
8/1/2136.15337.75334.49934.7262,985,966.0134,213,394.15
7/31/2137.44637.78335.08936.1763,458,715.1135,558,687.36
7/30/2132.68938.47232.10337.1346,695,163.4336,376,619.74
7/29/2132.64833.12431.76332.6542,013,320.531,973,945.01
7/28/2133.47433.99732.19132.6461,957,186.5231,860,892.94
7/27/2133.18533.89731.73833.4741,912,907.4732,606,040.68
7/26/2132.63437.47132.41133.1824,391,533.2332,281,689.63
7/25/2132.83533.91231.06532.6334,423,312.3931,603,158.48
7/24/2130.71233.63430.04132.8353,610,947.4131,606,829.82
7/23/2130.47931.47928.79830.712,400,609.4329,439,204.29
7/22/2129.77631.28529.55230.4793,198,240.1529,136,807.01
7/21/2127.02531.9626.7829.7475,670,871.1528,323,290.38
7/20/2128.11528.53126.12827.0253,595,698.7825,471,453.79
7/19/2130.8231.17827.88528.1153,003,298.1226,394,873.54
7/18/2130.5832.64730.28930.812,021,491.728,827,587.96
7/17/2131.131.47130.17630.5831,332,886.328,607,669.83
7/16/2131.63233.08230.21231.1012,251,271.0429,075,193.22
7/15/2131.41935.77131.02131.5514,751,614.0329,474,249.65
7/14/2130.79231.95229.16631.4191,931,281.0329,297,256.58
7/13/2132.8933.20930.68530.9153,118,486.9428,784,395.57
7/12/2134.94135.39432.46932.8892,653,580.6930,511,580.83
7/11/2134.06235.33234.05534.9421,391,878.432,133,165.67
7/10/2136.4236.61733.84234.062,441,902.9531,191,828.47
7/9/2135.86937.0913536.4241,777,203.9933,176,317.37
7/8/2139.08439.08435.49735.8012,484,743.9632,575,380.55
7/7/2139.06741.29438.60139.2862,845,535.1435,707,698.91
7/6/2136.95440.47836.95239.0653,132,974.6535,419,838.63
7/5/2139.03739.46136.41436.9563,368,741.0633,447,629.62
7/4/2138.75440.88738.09139.0332,352,843.6134,891,626.57
7/3/2138.26439.95637.8638.7561,848,884.7534,486,571.29
7/2/2138.54238.99536.44538.2662,010,569.7433,945,940.01
7/1/2142.943.28437.01638.5533,768,517.8634,140,182.03
6/30/2144.544.50539.97142.92,259,690.1337,971,370.43
6/29/2141.41845.89340.92344.5033,113,868.7739,330,137.97
6/28/2140.67543.71839.9341.3184,266,367.8136,317,706.18
6/27/2138.14341.06635.87540.5273,921,964.1135,523,670.06
6/26/2138.97639.83835.91537.9993,360,222.3432,970,776.07
6/25/2145.75248.09438.40338.9783,875,722.9633,697,803.07
6/24/2144.92747.26642.62545.7478,229,864.0537,583,144.05
6/23/2141.97745.91741.21744.9257,431,706.1636,907,602.58
6/22/2134.58447.61634.11541.85228,593,095.735,711,163.3
6/21/2147.14447.86134.30935.0577,568,92029,750,566.07
6/20/2151.75452.62444.05847.14710,454,256.7639,936,521.58
6/19/2146.81865.77945.35351.68323,076,245.4443,399,710.54
6/18/2151.42452.66944.25346.7774,262,689.1139,169,004.27
6/17/2152.58654.34350.52151.4232,660,495.6842,776,479
6/16/2156.08456.33851.01252.316,290,095.4243,376,147.41
6/15/2156.75658.46855.59956.0865,147,433.6746,334,203.04
6/14/2157.53161.68255.17956.767,817,787.4246,794,522.94
6/13/2154.04758.04450.68957.5566,919,630.6247,400,186.45
6/12/2161.52461.52450.60354.04613,625,128.4444,400,900.51
6/11/2171.68587.29260.21761.83370,934,326.0250,677,289.1
6/10/2172.62575.53267.89371.6347,274,601.4458,253,463.12
6/9/2166.13478.39564.82372.6878,022,687.3457,724,019.74
6/7/2175.25278.40468.84468.8763,278,602.8154,012,768.96
6/6/2167.64675.26667.64475.2443,825,549.3858,757,071.59
6/5/2168.37471.08265.61567.7653,434,748.2847,430,644.46
6/4/2174.15574.15563.468.4135,865,836.4146,837,387.25
6/3/2180.93685.98272.20474.3565,983,993.7450,580,446.15
6/2/2167.7186.92666.10780.9366,811,110.4755,043,411.04
6/1/2155.5572.44655.52667.739,462,712.0546,048,729.41
5/31/2147.98756.52946.1655.4472,743,705.837,674,756.59
5/30/2144.58149.10643.01948.0562,172,300.6632,619,336.4
5/29/2146.44349.16843.80144.5242,660,538.2530,174,107.31
5/28/2152.29953.24244.21346.432,915,243.7831,408,917.33
5/27/2151.50153.03449.04352.4272,576,437.4735,344,776.05
5/26/2148.93351.65547.36851.5453,495,549.5634,650,369.16
5/25/2144.82749.36443.83648.9463,386,414.5732,861,018.47
5/24/2136.56744.98136.34544.8283,292,086.7430,022,897.78
5/23/2139.86241.66130.07736.5574,178,380.124,483,955.34
5/22/2145.8646.86238.50539.7314,440,347.8226,603,134.29
5/21/2153.55357.83642.04845.8645,333,890.6930,550,435.79
4/26/2197.559108.06697.415105.5874,480,216.9859,830,454.12
4/25/2198.225102.82594.84697.4574,933,988.955,223,783.53
4/24/21108.218108.45696.03798.1785,711,505.1955,632,368.63
4/23/21120.044120.044100.811108.2057,851,400.7161,314,104.09
4/22/21114.898132.198107.568120.0749,648,518.1768,039,656.53
4/21/21132.303136.365113.693114.8748,006,463.3865,860,805.28
4/20/21109.346136.21798.34132.12714,710,711.7875,753,034.17
4/19/21105.667112.82794.633109.468,641,031.2162,757,244.29
4/18/21109.446114.87887.401106.0578,882,264.7460,805,912.2
4/17/21118.064120.93107.744109.4357,427,945.7762,742,668.98
4/16/21122.641128.274110.435118.0677,838,680.4367,691,840.87
4/15/21115.428124.625111.697122.476,097,122.1670,215,872.57
4/14/21127.224129.35110.75115.5417,264,446.7365,273,047
4/13/21127.737132.285124.162127.1535,995,627.9971,347,154.99
4/12/21125.87128.085122.388127.4516,053,148.8171,147,760.64
4/11/21122.737136.663122.485126.0336,166,459.969,919,792.32
4/10/21127.257128.196120.849122.6726,004,989.8167,362,938.93