- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Toshi (TOSHI) historical data and Live price
Toshi
TOSHI$ 0.000081 + 2.652 % 
0.00 BTC
0.00 BTC MARKET CAP
32.961 M
32.961 M
24H VOLUME
1.545 M
1.545 M
CIRC.SUPPLY
408.069 B
408.069 B
MAX SUPPLY
420.69 B
420.69 B
Rank606
1H -0.31 %
24H 2.65 %
7D -19.28 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 0 | 0 | 0 | 0 | 1,588,803.65 | 32,800,820.83 |
| 9/6/24 | 0 | 0 | 0 | 0 | 1,645,245.57 | 31,481,231.99 |
| 9/5/24 | 0 | 0 | 0 | 0 | 1,692,880.05 | 31,758,978.54 |
| 9/4/24 | 0 | 0 | 0 | 0 | 1,558,863.07 | 31,743,787.35 |
| 9/3/24 | 0 | 0 | 0 | 0 | 1,453,989.1 | 35,079,199.81 |
| 9/2/24 | 0 | 0 | 0 | 0 | 1,605,828.19 | 41,514,584.35 |
| 9/1/24 | 0 | 0 | 0 | 0 | 1,375,042.5 | 40,862,625.57 |
| 8/31/24 | 0 | 0 | 0 | 0 | 1,299,483.93 | 41,250,414.49 |
| 8/30/24 | 0 | 0 | 0 | 0 | 1,407,067.59 | 41,270,743.48 |
| 8/29/24 | 0 | 0 | 0 | 0 | 1,651,382.17 | 45,552,478.13 |
| 8/28/24 | 0 | 0 | 0 | 0 | 1,431,422.28 | 43,601,177.53 |
| 8/27/24 | 0 | 0 | 0 | 0 | 1,471,700.19 | 41,826,276.54 |
| 8/26/24 | 0 | 0 | 0 | 0 | 1,635,304.88 | 46,022,823.04 |
| 8/25/24 | 0 | 0 | 0 | 0 | 1,373,042.61 | 54,504,196.94 |
| 8/24/24 | 0 | 0 | 0 | 0 | 1,502,586.3 | 57,168,011.11 |
| 8/23/24 | 0 | 0 | 0 | 0 | 1,433,095.39 | 55,910,135.95 |
| 8/22/24 | 0 | 0 | 0 | 0 | 1,273,519.19 | 51,307,173.43 |
| 8/21/24 | 0 | 0 | 0 | 0 | 1,726,463.03 | 52,145,723.05 |
| 8/20/24 | 0 | 0 | 0 | 0 | 1,368,721.73 | 55,058,130.75 |
| 8/19/24 | 0 | 0 | 0 | 0 | 1,301,634.09 | 56,051,533.53 |
| 8/18/24 | 0 | 0 | 0 | 0 | 1,222,610.98 | 58,116,480.45 |
| 8/17/24 | 0 | 0 | 0 | 0 | 1,104,993.2 | 54,062,292.78 |
| 8/16/24 | 0 | 0 | 0 | 0 | 1,196,710.09 | 53,361,588.99 |
| 8/15/24 | 0 | 0 | 0 | 0 | 1,220,273.34 | 58,192,098.47 |
| 8/14/24 | 0 | 0 | 0 | 0 | 1,260,966.33 | 63,297,560.86 |
| 8/13/24 | 0 | 0 | 0 | 0 | 1,214,241.01 | 65,842,189.28 |
| 8/12/24 | 0 | 0 | 0 | 0 | 1,220,281.87 | 61,754,596.64 |
| 8/11/24 | 0 | 0 | 0 | 0 | 1,242,068.31 | 54,136,919.21 |
| 8/10/24 | 0 | 0 | 0 | 0 | 1,077,210.73 | 62,979,636.37 |
| 8/9/24 | 0 | 0 | 0 | 0 | 1,185,894.62 | 56,570,614.19 |
| 8/8/24 | 0 | 0 | 0 | 0 | 1,193,925.3 | 58,720,733.68 |
| 8/7/24 | 0 | 0 | 0 | 0 | 1,055,409.36 | 38,290,920.34 |
| 8/6/24 | 0 | 0 | 0 | 0 | 1,084,609.57 | 43,381,035.35 |
| 8/5/24 | 0 | 0 | 0 | 0 | 1,181,585.88 | 38,874,040.43 |
| 8/4/24 | 0 | 0 | 0 | 0 | 1,273,898.96 | 42,568,925.12 |
| 8/3/24 | 0 | 0 | 0 | 0 | 1,296,499.05 | 51,611,659.35 |
| 8/2/24 | 0 | 0 | 0 | 0 | 1,180,102.55 | 49,508,573.05 |
| 8/1/24 | 0 | 0 | 0 | 0 | 1,253,458.74 | 62,626,133.42 |
| 7/31/24 | 0 | 0 | 0 | 0 | 1,299,887.56 | 66,801,999.79 |
| 7/30/24 | 0 | 0 | 0 | 0 | 1,318,064.48 | 69,820,224.7 |
| 7/29/24 | 0 | 0 | 0 | 0 | 1,304,809.6 | 71,142,821.78 |
| 7/28/24 | 0 | 0 | 0 | 0 | 925,307.91 | 71,774,078.84 |
| 7/27/24 | 0 | 0 | 0 | 0 | 1,377,282.49 | 75,822,399.17 |
| 7/26/24 | 0 | 0 | 0 | 0 | 1,400,802.15 | 78,237,922.36 |
| 7/25/24 | 0 | 0 | 0 | 0 | 1,414,579.44 | 71,489,013.62 |
| 7/24/24 | 0 | 0 | 0 | 0 | 1,398,487.38 | 76,123,688.41 |
| 7/23/24 | 0 | 0 | 0 | 0 | 1,412,471.4 | 77,760,197.15 |
| 7/22/24 | 0 | 0 | 0 | 0 | 1,419,335.36 | 85,333,492.49 |
| 7/21/24 | 0 | 0 | 0 | 0 | 1,814,369.93 | 91,564,441.31 |
| 7/20/24 | 0 | 0 | 0 | 0 | 1,338,861.94 | 98,344,051.72 |
| 7/19/24 | 0 | 0 | 0 | 0 | 1,540,750.32 | 97,186,657.63 |
| 7/18/24 | 0 | 0 | 0 | 0 | 1,617,484.45 | 89,656,759.82 |
| 7/17/24 | 0 | 0 | 0 | 0 | 1,688,382.13 | 116,330,984.24 |
| 7/16/24 | 0 | 0 | 0 | 0 | 1,640,399.83 | 125,398,895.64 |
| 7/15/24 | 0 | 0 | 0 | 0 | 1,376,298.18 | 93,708,771.47 |
| 7/14/24 | 0 | 0 | 0 | 0 | 860,303.91 | 77,695,280.15 |
| 7/13/24 | 0 | 0 | 0 | 0 | 684,962.51 | 82,772,342.64 |
| 7/12/24 | 0 | 0 | 0 | 0 | 754,948.25 | 84,792,498.46 |
| 7/11/24 | 0 | 0 | 0 | 0 | 868,500.28 | 87,234,807.17 |
| 7/10/24 | 0 | 0 | 0 | 0 | 829,379.65 | 87,567,592.61 |
| 7/9/24 | 0 | 0 | 0 | 0 | 845,834.77 | 83,174,360.59 |
| 7/8/24 | 0 | 0 | 0 | 0 | 843,571.2 | 84,519,705.36 |
| 7/7/24 | 0 | 0 | 0 | 0 | 813,711.4 | 83,899,363.38 |
| 7/6/24 | 0 | 0 | 0 | 0 | 817,363 | 93,457,721.3 |
| 7/5/24 | 0 | 0 | 0 | 0 | 855,751.71 | 92,273,914.01 |
| 7/4/24 | 0 | 0 | 0 | 0 | 863,305.17 | 87,160,977.98 |
| 7/3/24 | 0 | 0 | 0 | 0 | 926,896.79 | 96,586,822.23 |
| 7/2/24 | 0 | 0 | 0 | 0 | 817,778.46 | 114,390,341.25 |
| 7/1/24 | 0 | 0 | 0 | 0 | 898,458.31 | 116,853,801.15 |
| 6/30/24 | 0 | 0 | 0 | 0 | 817,665.89 | 105,678,850.43 |
| 6/29/24 | 0 | 0 | 0 | 0 | 802,605.43 | 104,702,296.67 |
| 6/28/24 | 0 | 0 | 0 | 0 | 857,906.47 | 100,862,512.92 |
| 6/27/24 | 0 | 0 | 0 | 0 | 893,433.36 | 97,477,735.73 |
| 6/26/24 | 0 | 0 | 0 | 0 | 846,737.3 | 104,182,797.49 |
| 6/25/24 | 0 | 0 | 0 | 0 | 858,274.98 | 112,816,511.95 |
| 6/24/24 | 0 | 0 | 0 | 0 | 1,026,971.34 | 106,862,656.81 |
| 6/23/24 | 0 | 0 | 0 | 0 | 891,585.84 | 106,968,381.06 |
| 6/22/24 | 0 | 0 | 0 | 0 | 835,602.15 | 127,537,456.42 |
| 6/21/24 | 0 | 0 | 0 | 0 | 925,293.09 | 99,176,114.97 |
| 6/20/24 | 0 | 0 | 0 | 0 | 913,703.51 | 101,132,463.7 |
| 6/19/24 | 0 | 0 | 0 | 0 | 898,356.89 | 114,175,107.85 |
| 6/18/24 | 0 | 0 | 0 | 0 | 995,591.39 | 117,181,075.23 |
| 6/17/24 | 0 | 0 | 0 | 0 | 856,498.45 | 123,182,779.67 |
| 6/16/24 | 0 | 0 | 0 | 0 | 943,610.55 | 135,837,688.19 |
| 6/15/24 | 0 | 0 | 0 | 0 | 875,506.27 | 140,135,901.37 |
| 6/14/24 | 0 | 0 | 0 | 0 | 928,355.24 | 134,862,572.51 |
| 6/13/24 | 0 | 0 | 0 | 0 | 972,321.86 | 147,485,431.74 |
| 6/12/24 | 0 | 0 | 0 | 0 | 1,059,400.14 | 162,262,456.52 |
| 6/11/24 | 0 | 0 | 0 | 0 | 1,110,125.42 | 158,314,121.91 |
| 6/10/24 | 0.001 | 0.001 | 0 | 0 | 1,048,283.71 | 182,636,082.69 |
