TOWER (TOWER) historical data and Live price

TOWER

TOWER

$ 0.008909 -3.838 %

0.00000014 BTC

MARKET CAP
11.576 M

24H VOLUME
104.817 k

CIRC.SUPPLY
1.299 B

MAX SUPPLY

TOWER

USD

Rank1,035

1H 0.62 %

24H -3.84 %

7D -7.54 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.009	0.01	0.009	0.009	116,607.64	12,165,558.05
4/27/24	0.01	0.01	0.009	0.009	142,293.73	11,659,563.31
4/26/24	0.01	0.01	0.009	0.01	167,232.78	12,390,550.56
4/25/24	0.009	0.01	0.009	0.01	246,544.85	12,547,337.6
4/24/24	0.01	0.01	0.009	0.009	160,181.06	12,208,480.32
4/23/24	0.01	0.01	0.009	0.01	306,435	12,549,675.9
4/22/24	0.01	0.01	0.01	0.01	125,490.86	12,503,067.6
4/21/24	0.01	0.01	0.01	0.01	137,133.72	12,727,456.31
4/20/24	0.009	0.01	0.009	0.01	92,998.93	12,744,531.17
4/19/24	0.009	0.01	0.009	0.009	136,531.16	12,128,131.73
4/18/24	0.009	0.01	0.009	0.009	209,385.67	11,980,388.3
4/17/24	0.01	0.01	0.009	0.009	133,408.86	11,776,225.97
4/16/24	0.01	0.01	0.009	0.01	124,523.88	12,473,394.17
4/15/24	0.01	0.011	0.01	0.01	252,006.75	12,903,403.17
4/14/24	0.01	0.011	0.009	0.01	307,481.43	13,250,876.39
4/13/24	0.01	0.01	0.009	0.01	405,761.99	12,312,302.43
4/12/24	0.012	0.012	0.01	0.01	379,804.96	12,663,922.83
4/11/24	0.011	0.012	0.011	0.012	342,935.61	15,171,887.11
4/10/24	0.012	0.012	0.01	0.011	280,228.5	14,392,807.42
4/9/24	0.012	0.013	0.011	0.012	603,922.29	14,652,896.85
4/8/24	0.01	0.013	0.01	0.012	472,276.64	15,735,084.93
4/7/24	0.01	0.01	0.007	0.01	273,403.83	12,265,549
4/6/24	0.009	0.011	0.009	0.01	384,831.39	13,004,165.85
4/5/24	0.009	0.01	0.008	0.009	449,557.34	11,946,377.18
4/4/24	0.007	0.009	0.007	0.009	460,859.48	10,912,072.08
4/3/24	0.007	0.008	0.007	0.007	174,763.01	8,805,556.01
4/2/24	0.008	0.008	0.007	0.007	233,211.45	9,160,748.89
4/1/24	0.008	0.009	0.007	0.008	476,996.01	10,045,597.42
3/31/24	0.007	0.008	0.007	0.008	324,654.07	9,477,220.32
3/30/24	0.007	0.007	0.007	0.007	174,980.38	8,614,658.59
3/29/24	0.007	0.008	0.007	0.007	194,142.59	8,721,944.59
3/28/24	0.007	0.008	0.007	0.007	394,659.26	8,912,535.75
3/27/24	0.007	0.007	0.006	0.007	530,282.27	9,267,973.8
3/26/24	0.008	0.008	0.006	0.007	630,943.8	8,178,509.02
3/25/24	0.008	0.008	0.007	0.008	518,129.14	9,951,834.66
3/24/24	0.008	0.008	0.008	0.008	215,865.25	9,756,019.32
3/23/24	0.009	0.009	0.008	0.008	297,555.61	10,113,940.78
3/22/24	0.009	0.009	0.008	0.009	423,462.38	10,820,995.65
3/21/24	0.009	0.01	0.008	0.009	474,366.22	10,737,898.32
3/20/24	0.008	0.011	0.008	0.009	1,180,438	11,658,349.36
3/19/24	0.009	0.009	0.007	0.008	1,124,373.19	10,101,296.73
3/18/24	0.007	0.009	0.006	0.009	1,267,876.38	10,682,027.08
3/17/24	0.006	0.007	0.006	0.007	562,117.14	7,944,936.98
3/16/24	0.007	0.008	0.006	0.006	594,330.7	7,447,619.04
3/15/24	0.007	0.008	0.006	0.007	796,308.29	8,696,591.42
3/14/24	0.005	0.008	0.005	0.007	1,102,125.84	8,270,094.54
3/13/24	0.005	0.006	0.005	0.005	830,911.78	4,017,517.61
3/12/24	0.003	0.006	0.003	0.005	1,416,901.29	3,743,337.84
3/11/24	0.003	0.004	0.002	0.003	664,064.31	2,534,369.96
3/10/24	0.002	0.003	0.002	0.003	237,313.28	1,904,665.34
3/9/24	0.002	0.003	0.002	0.002	230,510.31	1,704,524.57
3/8/24	0.002	0.003	0.002	0.002	183,689.8	1,501,158.96
3/7/24	0.002	0.002	0.002	0.002	204,470.55	1,537,059.17
3/6/24	0.002	0.002	0.002	0.002	153,228.11	1,550,847.63
3/5/24	0.002	0.002	0.002	0.002	119,074.93	1,524,211.19
3/4/24	0.002	0.002	0.002	0.002	72,819.31	1,551,676.65
3/3/24	0.002	0.002	0.002	0.002	174,340.71	1,605,766.18
3/2/24	0.002	0.002	0.002	0.002	146,306.12	1,484,799
3/1/24	0.002	0.002	0.002	0.002	125,228.98	1,537,742.19
2/29/24	0.002	0.002	0.002	0.002	150,550.11	1,545,706.28
2/28/24	0.002	0.002	0.002	0.002	154,208.73	1,456,856.96
2/27/24	0.002	0.002	0.002	0.002	130,047.58	1,520,771.44
2/26/24	0.002	0.002	0.002	0.002	155,159.07	1,590,419.79
2/25/24	0.002	0.002	0.002	0.002	139,390.18	1,495,936.07
2/24/24	0.002	0.002	0.002	0.002	41,234.55	1,500,789.75
2/23/24	0.002	0.002	0.002	0.002	29,874.28	1,560,377.13
2/22/24	0.002	0.002	0.002	0.002	39,985.96	1,592,803.74
2/21/24	0.002	0.002	0.002	0.002	114,947.58	1,484,340.64
2/20/24	0.002	0.002	0.002	0.002	283,551.85	1,628,506.94
2/19/24	0.002	0.002	0.002	0.002	139,281.28	1,392,477.65
2/18/24	0.002	0.002	0.002	0.002	117,924.92	1,492,146.55
2/17/24	0.002	0.002	0.002	0.002	115,832.33	1,467,624.44
2/16/24	0.002	0.002	0.002	0.002	131,112.44	1,453,906.89
2/15/24	0.002	0.002	0.002	0.002	145,052.73	1,586,833.36
2/14/24	0.002	0.002	0.002	0.002	139,737.23	1,566,299.99
2/13/24	0.002	0.002	0.002	0.002	17,449.3	1,382,548.35
2/12/24	0.002	0.002	0.002	0.002	112,513.32	1,324,139.74
2/11/24	0.002	0.002	0.002	0.002	149,690.04	1,426,512
2/10/24	0.002	0.002	0.002	0.002	142,572.86	1,301,872.5
2/9/24	0.001	0.002	0.001	0.002	144,799.87	1,174,644.98
2/8/24	0.002	0.002	0.001	0.001	102,520.02	1,087,356.3
2/7/24	0.002	0.002	0.001	0.002	111,409.55	1,109,638.73
2/6/24	0.001	0.002	0.001	0.002	110,962.37	1,102,428.71
2/5/24	0.002	0.002	0.001	0.001	98,487.19	1,035,287.56
2/4/24	0.002	0.002	0.001	0.002	12,931.78	1,114,713.7
2/3/24	0.002	0.002	0.001	0.002	8,643.56	1,104,294.64
2/2/24	0.001	0.002	0.001	0.002	10,088.55	1,104,263.77
2/1/24	0.001	0.001	0.001	0.001	10,525.96	1,073,265.69
1/31/24	0.001	0.001	0.001	0.001	25,010.08	1,032,415.76
1/30/24	0.002	0.002	0.001	0.001	96,866.94	1,088,115.97

Similar Coins