- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Traders coin (TRDC) historical data and Live price
Traders coin
TRDC$ 0.000274 + 2.646 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
0.19621776
0.19621776
CIRC.SUPPLY
0
0
MAX SUPPLY
210 M
210 M
Rank8,373
1H 0.00 %
24H 2.65 %
7D -0.33 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0 | 0 | 0 | 0 | 0.15 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 0.08 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 0.09 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 0.46 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 2.83 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 0.09 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 2.15 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 10.85 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 0.05 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 4.96 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 12.94 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 0.38 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 40.18 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 9.02 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 110.91 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 12.59 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 7.91 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 0.27 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 148.82 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 0.37 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 131.72 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 0.4 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 0.39 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 472.83 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 148.29 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 0.14 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 47.14 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 53.53 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 5.2 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 1,232 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 0.59 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 893.72 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 1,998.64 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 3,187.23 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 81.56 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 6.04 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 0.42 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 333.59 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 0.79 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 875.17 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 5,200.95 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 1,017.54 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 2.5 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 15.82 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 6.18 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 9.79 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 1,174.41 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 31.84 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 53.31 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 65.89 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 756.45 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 29.77 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 141.4 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 1.65 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 17.67 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 8.2 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 371.93 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 16.69 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 48.39 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 5.47 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 5.74 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 17.53 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 3.24 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 1,095.29 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 39.65 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 1,365.85 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 24.9 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 1.3 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 942.36 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 1.98 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 24.77 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 6.06 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 1.3 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 11.95 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 0.58 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 9.28 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 37.15 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 1 | 0 |
