- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Transhuman Coin (THC) historical data and Live price
Transhuman Coin
THC$ 0.000114 + 2.515 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
715.75749372
715.75749372
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank6,521
1H 0.73 %
24H 2.51 %
7D -0.66 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 228.72 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 225.7 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 485.81 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 322.45 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 492.66 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 99.59 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 193.44 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 71.2 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 360.82 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 324.62 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 41.63 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 823.07 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 355.11 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 629.31 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 130.5 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 443.9 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 403.45 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 229.56 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 356.69 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 218.22 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 394.93 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 548.82 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 996.83 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 645.84 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 191.03 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 52.7 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 293.61 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 244.45 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 254.36 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 324.02 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 465.62 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 762.28 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 1,071.3 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 771.1 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 266.04 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 1,197.18 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 1,078.84 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 851.75 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 1,446.97 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 843.93 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 477.98 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 1,431.96 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 333.47 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 300.91 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 340.43 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 215.3 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 648.47 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 449.88 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 659.39 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 2,104.96 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 789.15 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 567.66 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 3,987.58 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 3,891.82 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 1,936.71 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 2,055.41 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 579.23 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 1,034.24 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 648.4 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 837.49 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 632.17 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 1,425.1 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 1,487.58 | 0 |
| 5/4/22 | 0 | 0 | 0 | 0 | 180,148.25 | 0 |
| 5/3/22 | 0 | 0 | 0 | 0 | 158,079.91 | 0 |
| 5/2/22 | 0 | 0 | 0 | 0 | 133,044.1 | 0 |
| 5/1/22 | 0 | 0 | 0 | 0 | 156,283.86 | 0 |
| 4/30/22 | 0 | 0 | 0 | 0 | 155,700.24 | 0 |
| 4/29/22 | 0 | 0 | 0 | 0 | 157,091.81 | 0 |
| 4/28/22 | 0 | 0 | 0 | 0 | 159,937.51 | 0 |
| 4/27/22 | 0 | 0 | 0 | 0 | 150,662.17 | 0 |
| 4/26/22 | 0 | 0 | 0 | 0 | 154,252.55 | 0 |
| 12/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 43,583.4 | 0 |
| 12/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 109,328.84 | 0 |
