- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
TranslateMe Network Token (TMN) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/17/21 | 0.003 | 0.003 | 0.003 | 0.003 | 9,074.52 | 0 |
| 8/16/21 | 0.003 | 0.015 | 0.003 | 0.003 | 8,611.74 | 0 |
| 8/15/21 | 0.003 | 0.003 | 0.003 | 0.003 | 2,199.37 | 0 |
| 8/14/21 | 0.003 | 0.003 | 0.003 | 0.003 | 2,198.49 | 0 |
| 8/13/21 | 0.003 | 0.003 | 0.003 | 0.003 | 2,234.08 | 0 |
| 8/12/21 | 0.003 | 0.003 | 0.003 | 0.003 | 158.41 | 0 |
| 8/11/21 | 0.003 | 0.003 | 0.003 | 0.003 | 726.92 | 0 |
| 8/10/21 | 0.003 | 0.003 | 0.003 | 0.003 | 725.39 | 0 |
| 8/9/21 | 0.003 | 0.003 | 0.003 | 0.003 | 8,017.95 | 0 |
| 8/8/21 | 0.003 | 0.013 | 0.003 | 0.003 | 7,489.11 | 0 |
| 8/7/21 | 0.003 | 0.003 | 0.003 | 0.003 | 478.24 | 0 |
| 8/6/21 | 0.003 | 0.003 | 0.003 | 0.003 | 459.05 | 0 |
| 8/5/21 | 0.007 | 0.007 | 0.003 | 0.003 | 1,329.18 | 0 |
| 8/4/21 | 0.007 | 0.007 | 0.007 | 0.007 | 193.05 | 0 |
| 8/3/21 | 0.007 | 0.007 | 0.007 | 0.007 | 545.25 | 0 |
| 8/2/21 | 0.009 | 0.009 | 0.007 | 0.007 | 560.12 | 0 |
| 8/1/21 | 0.007 | 0.009 | 0.007 | 0.009 | 3,252.26 | 0 |
| 7/31/21 | 0.007 | 0.007 | 0.007 | 0.007 | 2,925.51 | 0 |
| 7/30/21 | 0.007 | 0.007 | 0.006 | 0.007 | 2,955.16 | 0 |
| 7/29/21 | 0.008 | 0.008 | 0.006 | 0.007 | 2,709.52 | 0 |
| 7/28/21 | 0.006 | 0.008 | 0.006 | 0.008 | 2,578.1 | 0 |
| 7/27/21 | 0.006 | 0.006 | 0.005 | 0.006 | 4,669.54 | 0 |
| 7/26/21 | 0.005 | 0.007 | 0.005 | 0.006 | 4,758.87 | 0 |
| 7/25/21 | 0.005 | 0.005 | 0.005 | 0.005 | 877.51 | 0 |
| 7/24/21 | 0.005 | 0.005 | 0.005 | 0.005 | 3,180.73 | 0 |
| 7/23/21 | 0.005 | 0.005 | 0.004 | 0.005 | 2,359.17 | 0 |
| 7/22/21 | 0.005 | 0.005 | 0.004 | 0.005 | 1,391.04 | 0 |
| 7/21/21 | 0.003 | 0.005 | 0.003 | 0.005 | 5,009.66 | 0 |
| 7/20/21 | 0.004 | 0.004 | 0.003 | 0.003 | 711.75 | 0 |
| 7/19/21 | 0.003 | 0.004 | 0.003 | 0.004 | 632.09 | 0 |
| 7/18/21 | 0.003 | 0.004 | 0.003 | 0.003 | 16.37 | 0 |
| 7/17/21 | 0.003 | 0.004 | 0.003 | 0.003 | 173.4 | 0 |
| 7/16/21 | 0.004 | 0.004 | 0.003 | 0.003 | 172.86 | 0 |
| 7/15/21 | 0.004 | 0.004 | 0.003 | 0.004 | 190.16 | 0 |
| 7/14/21 | 0.004 | 0.004 | 0.004 | 0.004 | 196.83 | 0 |
| 7/13/21 | 0.004 | 0.004 | 0.004 | 0.004 | 196.07 | 0 |
| 7/12/21 | 0.004 | 0.004 | 0.004 | 0.004 | 4,500.52 | 0 |
| 7/11/21 | 0.004 | 0.005 | 0.004 | 0.004 | 4,562.35 | 0 |
| 7/10/21 | 0.004 | 0.004 | 0.004 | 0.004 | 227.72 | 0 |
| 7/9/21 | 0.004 | 0.004 | 0.004 | 0.004 | 2,223.29 | 0 |
| 7/8/21 | 0.004 | 0.004 | 0.004 | 0.004 | 1,241.66 | 0 |
| 7/7/21 | 0.004 | 0.004 | 0.004 | 0.004 | 3,587.08 | 0 |
| 7/6/21 | 0.004 | 0.004 | 0.004 | 0.004 | 3,935.75 | 0 |
| 7/5/21 | 0.004 | 0.004 | 0.004 | 0.004 | 4,893.02 | 0 |
| 7/4/21 | 0.004 | 0.004 | 0.004 | 0.004 | 1,745.93 | 0 |
| 7/3/21 | 0.004 | 0.004 | 0.004 | 0.004 | 487.12 | 0 |
| 7/2/21 | 0.004 | 0.004 | 0.004 | 0.004 | 3,113.75 | 0 |
| 7/1/21 | 0.003 | 0.004 | 0.003 | 0.004 | 2,650.26 | 0 |
| 6/30/21 | 0.003 | 0.003 | 0.003 | 0.003 | 60.28 | 0 |
| 6/29/21 | 0.003 | 0.003 | 0.003 | 0.003 | 61.82 | 0 |
| 6/28/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1,464.01 | 0 |
| 6/27/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1,470.28 | 0 |
| 6/26/21 | 0.003 | 0.003 | 0.003 | 0.003 | 6.43 | 0 |
| 6/25/21 | 0.003 | 0.003 | 0.003 | 0.003 | 6.34 | 0 |
| 6/24/21 | 0.003 | 0.003 | 0.003 | 0.003 | 6.94 | 0 |
| 6/23/21 | 0.003 | 0.003 | 0.003 | 0.003 | 6.74 | 0 |
| 6/22/21 | 0.004 | 0.004 | 0.003 | 0.003 | 6.5 | 0 |
| 6/21/21 | 0.004 | 0.004 | 0.004 | 0.004 | 68.06 | 0 |
| 6/20/21 | 0.004 | 0.004 | 0.004 | 0.004 | 76.89 | 0 |
| 6/19/21 | 0.004 | 0.004 | 0.004 | 0.004 | 76.6 | 0 |
| 6/18/21 | 0.004 | 0.004 | 0.004 | 0.004 | 77.01 | 0 |
| 6/17/21 | 0.004 | 0.005 | 0.004 | 0.004 | 31.65 | 0 |
| 6/16/21 | 0.005 | 0.005 | 0.004 | 0.004 | 3,724.84 | 0 |
| 6/15/21 | 0.005 | 0.005 | 0.005 | 0.005 | 3,955.78 | 0 |
| 6/14/21 | 0.004 | 0.005 | 0.004 | 0.005 | 3,981.03 | 0 |
| 6/13/21 | 0.004 | 0.005 | 0.003 | 0.004 | 1,895.62 | 0 |
| 6/12/21 | 0.004 | 0.004 | 0.003 | 0.004 | 3,718.18 | 0 |
| 6/11/21 | 0.003 | 0.004 | 0.003 | 0.004 | 3,008.3 | 0 |
| 6/10/21 | 0.003 | 0.004 | 0.003 | 0.003 | 2,333.8 | 0 |
| 6/9/21 | 0.002 | 0.003 | 0.002 | 0.003 | 749.14 | 0 |
| 6/7/21 | 0.002 | 0.002 | 0.002 | 0.002 | 93.56 | 0 |
| 6/6/21 | 0.002 | 0.002 | 0.002 | 0.002 | 99.77 | 0 |
| 6/5/21 | 0.002 | 0.002 | 0.002 | 0.002 | 98.92 | 0 |
| 6/4/21 | 0.002 | 0.002 | 0.002 | 0.002 | 102.71 | 0 |
| 6/3/21 | 0.002 | 0.002 | 0.002 | 0.002 | 109 | 0 |
| 6/2/21 | 0.002 | 0.002 | 0.002 | 0.002 | 104.65 | 0 |
| 6/1/21 | 0.003 | 0.003 | 0.002 | 0.002 | 102.03 | 0 |
| 5/31/21 | 0.003 | 0.003 | 0.003 | 0.003 | 152.78 | 0 |
| 5/30/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1,951.79 | 0 |
| 5/29/21 | 0.004 | 0.004 | 0.002 | 0.003 | 3,194.3 | 0 |
| 5/28/21 | 0.003 | 0.004 | 0.003 | 0.004 | 4,579.36 | 0 |
| 5/27/21 | 0.003 | 0.004 | 0.003 | 0.003 | 3,043.49 | 0 |
| 5/26/21 | 0.003 | 0.003 | 0.003 | 0.003 | 139.63 | 0 |
| 5/25/21 | 0.003 | 0.003 | 0.003 | 0.003 | 137.05 | 0 |
| 5/24/21 | 0.003 | 0.003 | 0.003 | 0.003 | 137.81 | 0 |
| 5/23/21 | 0.007 | 0.007 | 0.003 | 0.003 | 192.74 | 0 |
| 5/22/21 | 0.007 | 0.007 | 0.006 | 0.007 | 4,105.48 | 0 |
| 5/21/21 | 0.004 | 0.009 | 0.001 | 0.007 | 4,081.8 | 0 |
| 4/26/21 | 0.006 | 0.006 | 0.003 | 0.004 | 108.2 | 0 |
| 4/25/21 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 0 |
