Tratok (TRAT) historical data and Live price

Tratok

TRAT

$ 0.004254 + 0.8 %

0.00000007 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

TRAT

USD

Rank8,614

1H -0.19 %

24H 0.80 %

7D -35.87 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/21/21	0.018	0.02	0.018	0.02	1,225.95	0
7/20/21	0.01	0.018	0.01	0.018	2,326.85	0
7/19/21	0.02	0.02	0.01	0.01	2,366.37	0
7/18/21	0.014	0.021	0.014	0.02	1,743.1	0
7/17/21	0.009	0.014	0.009	0.014	3,100.66	0
7/16/21	0.014	0.014	0.009	0.009	2,104.42	0
7/15/21	0.02	0.021	0.014	0.014	2,246.87	0
7/14/21	0.014	0.021	0.014	0.02	1,828.71	0
7/13/21	0.021	0.022	0.014	0.014	2,169.32	0
7/12/21	0.022	0.023	0.021	0.021	2,541.82	0
7/11/21	0.022	0.023	0.022	0.022	1,829.2	0
7/10/21	0.022	0.022	0.021	0.022	1,538.47	0
7/9/21	0.009	0.025	0.008	0.022	1,260.33	0
7/8/21	0.017	0.026	0.009	0.009	2,189.34	0
7/7/21	0.016	0.018	0.016	0.017	1,892.89	0
7/6/21	0.028	0.03	0.009	0.016	1,410.22	0
7/5/21	0.03	0.03	0.028	0.028	2,442.8	0
7/4/21	0.016	0.031	0.016	0.03	1,846.42	0
7/3/21	0.028	0.028	0.016	0.017	1,392.98	0
7/2/21	0.027	0.028	0.026	0.028	1,356.19	0
7/1/21	0.045	0.045	0.009	0.027	1,843.92	0
6/30/21	0.015	0.045	0.015	0.045	1,589.79	0
6/29/21	0.043	0.047	0.015	0.015	3,594.97	0
6/28/21	0.005	0.044	0.005	0.043	1,624.89	0
6/27/21	0.038	0.04	0.005	0.005	3,860.18	0
6/26/21	0.038	0.039	0.036	0.038	1,668.67	0
6/25/21	0.042	0.042	0.037	0.038	1,799.64	0
6/24/21	0.023	0.043	0.017	0.042	1,013.31	0
6/23/21	0.039	0.042	0.023	0.023	1,395.79	0
6/22/21	0.006	0.04	0.006	0.039	2,834.29	0
6/21/21	0.012	0.012	0.006	0.006	4.35	0
6/20/21	0.007	0.012	0.006	0.012	311.81	0
6/19/21	0.048	0.049	0.007	0.007	3.05	0
6/18/21	0.013	0.048	0.013	0.048	865.72	0
6/17/21	0.008	0.05	0.008	0.013	9.49	0
6/16/21	0.062	0.062	0.008	0.008	1,818.19	0
6/15/21	0.011	0.064	0.008	0.062	1,092.33	0
6/14/21	0.011	0.056	0.009	0.011	4,026.57	0
6/13/21	0.008	0.059	0.007	0.011	1,428.31	0
6/12/21	0.052	0.054	0.008	0.008	1,529.23	0
6/11/21	0.055	0.056	0.052	0.052	980.98	0
6/10/21	0.01	0.059	0.009	0.055	1,436.91	0
6/9/21	0.006	0.01	0.006	0.01	1,861.71	0
6/7/21	0.007	0.016	0.007	0.007	21.56	0
6/6/21	0.061	0.064	0.007	0.007	70.04	0
6/5/21	0.021	0.065	0.021	0.061	339.91	0
6/4/21	0.023	0.023	0.02	0.021	1,986.98	0
6/3/21	0.02	0.023	0.02	0.023	2,029.89	0
6/2/21	0.052	0.055	0.014	0.02	868	0
6/1/21	0.054	0.054	0.05	0.052	1,503.74	0
5/31/21	0.047	0.054	0.045	0.054	1,908.71	0
5/30/21	0.021	0.049	0.02	0.047	939.3	0
5/29/21	0.013	0.022	0.012	0.021	1,652.83	0
5/28/21	0.016	0.049	0.013	0.013	2,308.91	0
5/27/21	0.057	0.057	0.016	0.016	3,004.28	0
5/26/21	0.068	0.071	0.053	0.057	1,699.96	0
5/25/21	0.022	0.068	0.019	0.067	857.11	0
5/24/21	0.051	0.064	0.018	0.021	1,871.47	0
5/23/21	0.066	0.068	0.046	0.051	1,970.02	0
5/22/21	0.069	0.072	0.061	0.066	876.2	0
5/21/21	0.025	0.078	0.021	0.068	1,204.25	0
5/8/21	0.021	0.197	0.021	0.194	0	0
5/8/21	0.021	0.197	0.021	0.194	0	0
5/8/21	0.021	0.197	0.021	0.194	0	0
5/8/21	0.021	0.197	0.021	0.194	0	0
5/7/21	0.021	0.037	0.021	0.021	605.08	0
5/7/21	0.021	0.037	0.021	0.021	605.08	0
5/7/21	0.021	0.037	0.021	0.021	605.08	0
5/7/21	0.021	0.037	0.021	0.021	605.08	0
5/6/21	0.035	0.178	0.021	0.021	69.12	0
5/6/21	0.035	0.178	0.021	0.021	69.12	0
4/26/21	0.025	0.027	0.02	0.027	8,983.6	0
4/25/21	0.018	0.025	0.018	0.025	1,183.9	0
4/24/21	0.019	0.023	0.018	0.018	1,650.41	0
4/23/21	0.024	0.024	0.019	0.019	3,253.56	0
4/22/21	0.024	0.046	0.024	0.024	13,006.78	0
4/21/21	0.032	1.128	0.024	0.024	2,742.38	0
4/20/21	0.019	0.033	0.018	0.032	2,860.37	0
4/19/21	0.051	0.052	0.019	0.019	3,394.37	0
4/18/21	0.026	0.051	0.023	0.051	3,949.33	0
4/17/21	0.052	0.053	0.026	0.026	12,175.99	0
4/16/21	0.081	0.081	0.051	0.052	4,203.85	0
4/15/21	0.042	0.086	0.041	0.081	1,529.77	0
4/14/21	0.06	0.081	0.039	0.042	4,174.13	0
4/13/21	0.056	0.061	0.046	0.061	3,606.08	0
4/12/21	0.072	0.074	0.055	0.056	2,438.39	0
4/11/21	0.035	0.072	0.035	0.072	928.47	0
4/10/21	0.018	0.056	0.018	0.035	1,613.07	0
4/9/21	0.019	0.019	0.018	0.018	250.52	0
4/8/21	0.018	0.019	0.018	0.019	2,277.41	0

Similar Coins