TRAVA.FINANCE (TRAVA) historical data and Live price

TRAVA.FINANCE

TRAVA

$ 0.000427 -8.413 %

0.00000001 BTC

MARKET CAP
1.17 M

24H VOLUME
576.064 k

CIRC.SUPPLY
2.741 B

MAX SUPPLY
5 B

TRAVA

USD

Rank1,692

1H 0.16 %

24H -8.41 %

7D -0.48 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.001	0.001	0	0.001	1,099,191.69	1,362,140.69
4/12/24	0.001	0.001	0.001	0.001	1,291,517.47	1,629,140.84
4/11/24	0.001	0.001	0.001	0.001	1,189,549.99	1,746,814.01
4/10/24	0.001	0.001	0.001	0.001	1,376,015.89	1,931,513.82
4/9/24	0.001	0.001	0.001	0.001	1,628,453.95	2,043,027.7
4/8/24	0.001	0.001	0.001	0.001	1,607,643.05	1,932,401.82
4/7/24	0.001	0.001	0.001	0.001	1,404,774.93	1,715,684.43
4/6/24	0.001	0.001	0.001	0.001	1,261,543.27	1,716,104.55
4/5/24	0.001	0.001	0.001	0.001	1,520,635.62	1,957,292.18
4/4/24	0.001	0.001	0.001	0.001	1,285,453.17	1,859,001.22
4/3/24	0	0.001	0	0.001	902,153.17	1,328,255.74
4/2/24	0.001	0.001	0	0	609,027.22	1,163,811.54
4/1/24	0.001	0.001	0	0.001	528,343.68	1,241,406.47
3/31/24	0.001	0.001	0.001	0.001	525,355.68	1,320,727.37
3/30/24	0.001	0.001	0.001	0.001	245,278.7	1,385,417.4
3/29/24	0.001	0.001	0.001	0.001	298,096.45	1,471,420.5
3/28/24	0.001	0.001	0.001	0.001	241,635.84	1,284,766
3/27/24	0.001	0.001	0.001	0.001	307,020.25	1,339,053.15
3/26/24	0.001	0.001	0.001	0.001	304,731.49	1,363,722.29
3/25/24	0.001	0.001	0.001	0.001	295,525.09	1,406,638.98
3/24/24	0.001	0.001	0.001	0.001	268,072.4	1,498,454.23
3/23/24	0.001	0.001	0.001	0.001	337,977.89	1,476,285.04
3/22/24	0.001	0.001	0.001	0.001	334,231.11	1,297,473.22
3/21/24	0.001	0.001	0.001	0.001	350,663.3	1,432,393.22
3/20/24	0.001	0.001	0.001	0.001	322,016.03	1,545,514.51
3/19/24	0.001	0.001	0.001	0.001	329,727.3	1,414,451.92
3/18/24	0.001	0.001	0.001	0.001	274,478.19	1,516,474.42
3/17/24	0.001	0.001	0.001	0.001	294,799.37	2,006,432.62
3/16/24	0.001	0.001	0.001	0.001	300,052.26	1,869,871.18
3/15/24	0.001	0.001	0.001	0.001	593,463.79	1,945,025.97
3/14/24	0.001	0.001	0.001	0.001	1,110,347.25	2,081,345.72
3/13/24	0.001	0.001	0.001	0.001	1,034,929.38	2,374,566.61
3/12/24	0.001	0.001	0.001	0.001	2,254,195.56	2,543,774.98
3/11/24	0.001	0.001	0.001	0.001	1,757,303.41	2,668,785.64
3/10/24	0.001	0.002	0.001	0.001	1,772,633.46	2,829,430.62
3/9/24	0.001	0.001	0.001	0.001	1,891,463.68	2,608,755.39
3/8/24	0.001	0.002	0.001	0.001	1,722,926.87	2,503,186.94
3/7/24	0.002	0.002	0.001	0.001	1,617,252.88	2,841,064.93
3/6/24	0.001	0.002	0.001	0.002	2,074,006.69	3,453,437.16
3/5/24	0.002	0.002	0.001	0.001	1,738,624.42	2,827,009.65
3/4/24	0.002	0.002	0.002	0.002	1,943,265.85	3,276,910.79
3/3/24	0.002	0.003	0.002	0.002	2,233,054.92	4,448,812.66
3/2/24	0.001	0.002	0.001	0.002	2,014,440.82	3,012,961.04
3/1/24	0.001	0.001	0.001	0.001	1,500,993.38	2,110,312.68
2/29/24	0.001	0.001	0.001	0.001	1,331,113.95	1,873,890.32
2/28/24	0.001	0.001	0.001	0.001	1,072,810.04	2,089,780.09
2/27/24	0.001	0.001	0.001	0.001	1,098,207.35	2,241,196.29
2/26/24	0.001	0.001	0.001	0.001	1,128,252.72	2,206,773.52
2/25/24	0.001	0.001	0.001	0.001	1,050,659.63	1,880,162.03
2/24/24	0.001	0.001	0.001	0.001	1,048,602.21	1,900,565.03
2/23/24	0.001	0.001	0.001	0.001	1,047,934.16	1,978,393.45
2/22/24	0.001	0.001	0.001	0.001	1,083,313.74	2,118,342.68
2/21/24	0.001	0.001	0.001	0.001	1,090,692.65	2,374,360.01
2/20/24	0.001	0.001	0.001	0.001	896,171.1	1,808,450.66
2/19/24	0.001	0.001	0.001	0.001	726,820.78	1,586,435.44
2/18/24	0.001	0.001	0.001	0.001	664,446.46	1,433,747.87
2/17/24	0.001	0.001	0.001	0.001	618,748.95	1,393,700.71
2/16/24	0.001	0.001	0.001	0.001	670,291.05	1,487,237.66
2/15/24	0.001	0.001	0.001	0.001	536,610.44	1,396,294.07
2/14/24	0.001	0.001	0.001	0.001	486,706.49	1,179,295.87
2/13/24	0.001	0.001	0.001	0.001	454,022.56	1,080,328.4
2/12/24	0.001	0.001	0.001	0.001	441,869.18	1,213,725.88
2/11/24	0.001	0.001	0.001	0.001	397,358.04	1,171,448.13
2/10/24	0.001	0.001	0.001	0.001	396,425.52	1,122,177.84
2/9/24	0.001	0.001	0.001	0.001	361,173.49	1,229,807.16
2/8/24	0.001	0.001	0.001	0.001	291,476.78	1,265,884.54
2/7/24	0.001	0.001	0.001	0.001	296,245.16	1,286,584.48
2/6/24	0.001	0.001	0.001	0.001	275,030.56	1,219,340.36
2/5/24	0.001	0.001	0.001	0.001	262,391.69	1,186,956.43
2/4/24	0.001	0.001	0.001	0.001	202,224.5	1,227,700.05
2/3/24	0.001	0.001	0.001	0.001	146,161.26	1,197,981.73
2/2/24	0.001	0.001	0.001	0.001	135,964.77	1,149,462.86
2/1/24	0.001	0.001	0.001	0.001	64,846.31	991,904.28
1/31/24	0.001	0.001	0.001	0.001	35,449.39	927,170.26
1/30/24	0.001	0.001	0.001	0.001	47,738.52	932,538.24
1/29/24	0.001	0.001	0.001	0.001	42,794.19	1,057,407.86
1/28/24	0.001	0.001	0.001	0.001	35,241.37	1,000,609.26
1/27/24	0.001	0.001	0.001	0.001	37,851.18	1,080,352.23
1/26/24	0.001	0.001	0.001	0.001	39,014.8	1,052,808.11
1/25/24	0.001	0.001	0.001	0.001	49,013.68	936,478.35
1/24/24	0.001	0.001	0.001	0.001	41,574.54	962,660.79
1/23/24	0.001	0.001	0.001	0.001	53,451.55	1,002,563.04
1/22/24	0.001	0.001	0.001	0.001	49,641.23	1,051,940.61
1/21/24	0.001	0.001	0.001	0.001	46,284.91	1,149,592.38
1/20/24	0.001	0.001	0.001	0.001	54,112.27	1,099,589.29
1/19/24	0.001	0.001	0.001	0.001	69,785.97	1,082,349.58
1/18/24	0.001	0.001	0.001	0.001	79,950.05	1,228,073.68
1/17/24	0.001	0.001	0.001	0.001	69,598.23	1,263,498.52
1/16/24	0.001	0.001	0.001	0.001	72,876.71	1,312,060.35
1/15/24	0.001	0.001	0.001	0.001	96,739.81	1,288,169.84

Similar Coins