Traxx (TRAXX) historical data and Live price

Traxx

TRAXX

$ 0.004152 -1.674 %

0.00000007 BTC

MARKET CAP
186.198 k

24H VOLUME
160.952 k

CIRC.SUPPLY
44.846 M

MAX SUPPLY
350 M

TRAXX

USD

Rank2,088

1H -0.05 %

24H -1.67 %

7D -3.43 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/30/24	0.006	0.006	0.006	0.006	162,328.31	282,125.76
1/29/24	0.006	0.006	0.006	0.006	145,782.25	284,506.93
1/28/24	0.006	0.006	0.006	0.006	174,836.13	288,125.38
1/27/24	0.006	0.006	0.006	0.006	151,587.45	278,037.42
1/26/24	0.006	0.006	0.006	0.006	162,601.51	273,196.88
1/25/24	0.006	0.006	0.006	0.006	158,691.35	263,786.52
1/24/24	0.006	0.006	0.006	0.006	137,137.14	264,961.9
1/23/24	0.006	0.006	0.006	0.006	181,735.04	267,230.07
1/22/24	0.006	0.006	0.006	0.006	181,855.76	278,791.4
1/21/24	0.006	0.006	0.006	0.006	151,375.26	283,704.31
1/20/24	0.006	0.007	0.006	0.006	147,714.63	278,916.44
1/19/24	0.007	0.007	0.006	0.006	152,178.17	289,239.29
1/18/24	0.007	0.007	0.007	0.007	133,049.75	297,715.15
1/17/24	0.007	0.007	0.007	0.007	142,989.8	299,638.01
1/16/24	0.007	0.007	0.007	0.007	130,884.44	299,197.76
1/15/24	0.007	0.007	0.007	0.007	138,557.13	300,988.6
1/14/24	0.007	0.007	0.007	0.007	127,483.71	301,019.08
1/13/24	0.007	0.007	0.007	0.007	143,699.27	302,794.04
1/12/24	0.007	0.007	0.007	0.007	157,926.82	301,131.81
1/11/24	0.006	0.007	0.006	0.007	142,654.89	305,045.42
1/10/24	0.007	0.007	0.006	0.006	151,111.42	283,232.35
1/9/24	0.007	0.007	0.006	0.007	141,653.89	292,008.64
1/8/24	0.006	0.007	0.006	0.007	155,990.98	298,689.78
1/7/24	0.007	0.007	0.006	0.006	149,298.81	289,255.87
1/6/24	0.007	0.007	0.006	0.007	167,531.51	296,404.55
1/5/24	0.007	0.007	0.006	0.007	184,419.34	296,561.32
1/4/24	0.007	0.007	0.006	0.007	190,221.96	306,256.24
1/3/24	0.007	0.007	0.006	0.007	176,612.43	293,340.41
1/2/24	0.007	0.008	0.007	0.007	221,249.25	321,301.35
1/1/24	0.007	0.007	0.007	0.007	218,241.53	335,134.66
12/31/23	0.007	0.007	0.007	0.007	179,663.42	324,073.61
12/30/23	0.007	0.007	0.007	0.007	188,713.95	320,441.51
12/29/23	0.007	0.008	0.007	0.007	215,068.7	325,448.42
12/28/23	0.008	0.008	0.007	0.007	200,669.21	331,735.59
12/27/23	0.007	0.008	0.007	0.008	215,708.16	338,804.66
12/26/23	0.007	0.008	0.006	0.007	189,466.9	334,820.99
12/25/23	0.006	0.007	0.006	0.007	176,297.68	307,408.01
12/24/23	0.006	0.007	0.006	0.006	175,319.71	286,082.51
12/23/23	0.007	0.007	0.006	0.006	155,727.89	286,346.1
12/22/23	0.006	0.007	0.006	0.007	165,665.45	299,030.75
12/21/23	0.006	0.006	0.006	0.006	177,307.01	281,737.61
12/20/23	0.006	0.006	0.006	0.006	157,364.59	268,610.24
12/19/23	0.006	0.006	0.006	0.006	176,888.34	266,453.41
12/18/23	0.006	0.006	0.006	0.006	158,213.6	282,115.03
12/17/23	0.006	0.007	0.006	0.006	172,580.3	279,843.65
12/16/23	0.006	0.007	0.006	0.006	196,672.1	287,953.11
12/15/23	0.007	0.007	0.006	0.006	173,980.92	288,532.38
12/14/23	0.006	0.007	0.006	0.007	151,654.12	301,529.03
12/13/23	0.006	0.006	0.006	0.006	105,421.61	281,070.73
12/12/23	0.006	0.006	0.006	0.006	103,571.96	282,501.38
12/11/23	0.007	0.007	0.006	0.006	103,861.11	262,136.76
12/10/23	0.007	0.007	0.006	0.007	111,174.55	300,727.02
12/9/23	0.009	0.01	0.006	0.007	124,032.29	292,238.52
12/8/23	0.009	0.01	0.009	0.01	149,203.93	430,628.29
12/7/23	0.009	0.009	0.009	0.009	142,584.71	412,067.62
12/6/23	0.009	0.009	0.009	0.009	139,572.4	410,383.97
12/5/23	0.009	0.009	0.009	0.009	142,446.37	411,158.24
12/4/23	0.009	0.011	0.009	0.009	136,590.19	407,448.37
12/3/23	0.009	0.009	0.009	0.009	141,930.53	410,196.42
12/2/23	0.009	0.009	0.009	0.009	138,050.72	415,935.54
12/1/23	0.009	0.009	0.009	0.009	133,887.38	398,591.12
11/30/23	0.009	0.009	0.009	0.009	149,245.19	416,199.12
11/29/23	0.009	0.009	0.009	0.009	147,784.81	393,221.34
11/28/23	0.009	0.009	0.009	0.009	140,133.62	391,492.02
11/27/23	0.009	0.009	0.009	0.009	134,042.62	406,602.25
11/26/23	0.009	0.01	0.009	0.009	134,347.4	411,867.94
11/25/23	0.009	0.009	0.009	0.009	148,509.7	425,791.17
11/24/23	0.01	0.01	0.009	0.009	147,204.05	420,241.35
11/23/23	0.01	0.01	0.009	0.01	141,551.77	428,247.03
11/22/23	0.009	0.01	0.009	0.01	141,932.77	431,048.83
11/21/23	0.01	0.01	0.009	0.009	142,195.28	413,536.01
11/20/23	0.01	0.01	0.009	0.01	161,917.63	429,158.51
11/19/23	0.01	0.01	0.009	0.01	139,301.15	433,239.94
11/18/23	0.01	0.01	0.009	0.01	146,609.36	428,896.01
11/17/23	0.009	0.01	0.009	0.01	141,057.99	430,585.52
11/16/23	0.01	0.01	0.009	0.009	143,266.65	424,323.4
11/15/23	0.01	0.01	0.01	0.01	149,435.58	451,442.8
11/14/23	0.01	0.011	0.009	0.01	155,072.09	445,893.36
11/13/23	0.01	0.011	0.01	0.01	149,826.47	444,266.99
11/12/23	0.01	0.01	0.009	0.01	153,681.21	456,747.05
11/11/23	0.01	0.01	0.009	0.01	146,966.16	428,710.28
11/10/23	0.01	0.01	0.01	0.01	145,298.94	444,543.19
11/9/23	0.01	0.01	0.01	0.01	155,626.96	462,941.35
11/8/23	0.009	0.01	0.009	0.01	148,392.41	433,589.61
11/7/23	0.009	0.009	0.009	0.009	140,911.87	406,455.82
11/6/23	0.009	0.009	0.008	0.009	130,469.71	406,036.07
11/5/23	0.009	0.009	0.008	0.009	136,832.41	392,297.42
11/4/23	0.009	0.009	0.008	0.009	137,935.33	385,781.29
11/3/23	0.008	0.009	0.008	0.009	131,194.87	381,586.8
11/2/23	0.009	0.009	0.008	0.008	138,323.49	375,236.98

Similar Coins