- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
TRESTLE (TRESTLE) historical data and Live price
TRESTLE
TRESTLE$ 0.001184 + 13.087 % 
0.00000002 BTC
0.00000002 BTC MARKET CAP
0
0
24H VOLUME
18.558 k
18.558 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank4,235
1H 0.01 %
24H 13.09 %
7D -11.36 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19,414.62 | 0 |
| 9/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,470.79 | 0 |
| 9/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 16,999.54 | 0 |
| 9/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 14,160.73 | 0 |
| 9/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11,944.94 | 0 |
| 9/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 299.89 | 0 |
| 9/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 866.2 | 0 |
| 8/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,060.7 | 0 |
| 8/30/24 | 0.001 | 0.002 | 0.001 | 0.001 | 8,572.45 | 0 |
| 8/29/24 | 0.001 | 0.002 | 0.001 | 0.001 | 1,004.84 | 0 |
| 8/28/24 | 0.002 | 0.002 | 0.001 | 0.001 | 1,507.62 | 0 |
| 8/27/24 | 0.002 | 0.002 | 0.001 | 0.002 | 5,608.54 | 0 |
| 8/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,586.94 | 0 |
| 8/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,396.85 | 0 |
| 8/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,570.63 | 0 |
| 8/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,104.1 | 0 |
| 8/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 337.29 | 0 |
| 8/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,257.72 | 0 |
| 8/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,118.52 | 0 |
| 8/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,702.76 | 0 |
| 8/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,058.41 | 0 |
| 8/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,359.22 | 0 |
| 8/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,169.8 | 0 |
| 8/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 490.21 | 0 |
| 8/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,141.1 | 0 |
| 8/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 66.06 | 0 |
| 8/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,591.53 | 0 |
| 8/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,012.73 | 0 |
| 8/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 995.71 | 0 |
| 8/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,079.17 | 0 |
| 8/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,604.63 | 0 |
| 8/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,394.04 | 0 |
| 8/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,518 | 0 |
| 8/5/24 | 0.002 | 0.002 | 0.001 | 0.002 | 10,310.31 | 0 |
| 8/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,779.92 | 0 |
| 8/3/24 | 0.002 | 0.003 | 0.002 | 0.002 | 268,720.5 | 0 |
| 8/2/24 | 0.002 | 0.003 | 0.002 | 0.002 | 124,338.18 | 0 |
| 8/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,936.34 | 0 |
| 7/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,339.31 | 0 |
| 7/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 60.37 | 0 |
| 7/29/24 | 0.002 | 0.003 | 0.002 | 0.002 | 5,582.12 | 0 |
| 7/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,641.98 | 0 |
| 7/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 231 | 0 |
| 7/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,816.99 | 0 |
| 7/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 399.83 | 0 |
| 7/24/24 | 0.002 | 0.003 | 0.002 | 0.002 | 4,063.49 | 0 |
| 7/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,119.88 | 0 |
| 7/22/24 | 0.002 | 0.003 | 0.002 | 0.002 | 33,536.14 | 0 |
| 7/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 61,191.38 | 0 |
| 7/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,811.61 | 0 |
| 7/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 967.88 | 0 |
| 7/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,444.82 | 0 |
| 7/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,926.42 | 0 |
| 7/16/24 | 0.002 | 0.003 | 0.002 | 0.002 | 47,015.02 | 0 |
| 7/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,746.56 | 0 |
| 7/14/24 | 0.002 | 0.003 | 0.002 | 0.002 | 461,465.8 | 0 |
| 7/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,852.31 | 0 |
| 7/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,301.17 | 0 |
| 7/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,237.09 | 0 |
| 7/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,540.57 | 0 |
| 7/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,718.91 | 0 |
| 7/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,825.7 | 0 |
| 7/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,097.76 | 0 |
| 7/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 853.92 | 0 |
| 7/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,093.3 | 0 |
| 7/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,336.42 | 0 |
| 7/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,052.87 | 0 |
| 7/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,459.71 | 0 |
| 7/1/24 | 0.002 | 0.003 | 0.002 | 0.002 | 2,203.18 | 0 |
| 6/30/24 | 0.002 | 0.003 | 0.002 | 0.002 | 137,738.93 | 0 |
| 6/29/24 | 0.003 | 0.003 | 0.002 | 0.002 | 18,203.9 | 0 |
| 6/28/24 | 0.003 | 0.003 | 0.002 | 0.003 | 63,765.8 | 0 |
| 6/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,863.39 | 0 |
| 6/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,499.81 | 0 |
| 6/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,152.58 | 0 |
| 6/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,522.8 | 0 |
| 6/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,181.18 | 0 |
| 6/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,657.51 | 0 |
| 6/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,384.31 | 0 |
| 6/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,703.33 | 0 |
| 6/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,348.32 | 0 |
| 6/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,764.93 | 0 |
| 6/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,150.57 | 0 |
| 6/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,562.85 | 0 |
