- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Bitcoin XT (BTCXT) historical data and Live price
Bitcoin XT
BTCXT$ 0.009725 0 % 
0.00000015 BTC
0.00000015 BTC MARKET CAP
9.791 M
9.791 M
24H VOLUME
0
0
CIRC.SUPPLY
1.007 B
1.007 B
MAX SUPPLY
Rank1,098
1H 0.00 %
24H 0.00 %
7D 1.81 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 9,791,214.44 |
| 5/4/24 | 0.01 | 0.01 | 0.01 | 0.01 | 146.53 | 9,791,214.44 |
| 5/3/24 | 0.009 | 0.01 | 0.009 | 0.01 | 19.2 | 9,663,010.61 |
| 5/2/24 | 0.009 | 0.009 | 0.009 | 0.009 | 6.17 | 9,068,692.08 |
| 5/1/24 | 0.01 | 0.01 | 0.009 | 0.009 | 53.96 | 8,758,383.65 |
| 4/30/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 9,703,653.21 |
| 4/29/24 | 0.01 | 0.01 | 0.01 | 0.01 | 10.54 | 9,703,653.21 |
| 4/28/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,018,467.72 |
| 4/27/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,018,467.72 |
| 4/26/24 | 0.01 | 0.01 | 0.01 | 0.01 | 3.6 | 9,910,506.34 |
| 4/25/24 | 0.01 | 0.01 | 0.01 | 0.01 | 9.97 | 9,738,050.4 |
| 4/24/24 | 0.01 | 0.01 | 0.01 | 0.01 | 118.7 | 9,857,559.22 |
| 4/23/24 | 0.01 | 0.01 | 0.01 | 0.01 | 4.56 | 10,259,918.27 |
| 4/22/24 | 0.01 | 0.01 | 0.01 | 0.01 | 2.91 | 10,125,307.07 |
| 4/21/24 | 0.01 | 0.01 | 0.01 | 0.01 | 1,322.77 | 10,091,675.64 |
| 4/20/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 9,999,973.31 |
| 4/19/24 | 0.01 | 0.01 | 0.01 | 0.01 | 2.12 | 9,883,501.63 |
| 4/18/24 | 0.009 | 0.01 | 0.009 | 0.01 | 6.31 | 9,692,867.95 |
| 4/17/24 | 0.01 | 0.01 | 0.009 | 0.009 | 11.69 | 9,410,149.97 |
| 4/16/24 | 0.01 | 0.01 | 0.01 | 0.01 | 1.6 | 9,675,493.38 |
| 4/15/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 9,990,967.02 |
| 4/14/24 | 0.01 | 0.01 | 0.01 | 0.01 | 276.14 | 9,946,408.86 |
| 4/13/24 | 0.01 | 0.01 | 0.01 | 0.01 | 387.94 | 10,201,655.91 |
| 4/12/24 | 0.011 | 0.011 | 0.01 | 0.01 | 200.14 | 10,496,014.77 |
| 4/11/24 | 0.01 | 0.011 | 0.01 | 0.011 | 0.13 | 10,834,597.74 |
| 4/10/24 | 0.011 | 0.011 | 0.01 | 0.01 | 631.13 | 10,350,450.39 |
| 4/9/24 | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 10,728,294.91 |
| 4/8/24 | 0.01 | 0.011 | 0.01 | 0.011 | 800.61 | 10,835,641.67 |
| 4/7/24 | 0.01 | 0.01 | 0.01 | 0.01 | 2,483.21 | 10,428,112.18 |
| 4/6/24 | 0.01 | 0.01 | 0.01 | 0.01 | 187.7 | 10,504,275.07 |
| 4/5/24 | 0.01 | 0.01 | 0.01 | 0.01 | 761.3 | 10,038,570.16 |
| 4/4/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,154,954.67 |
| 4/3/24 | 0.009 | 0.01 | 0.009 | 0.01 | 1,451.12 | 10,163,422.5 |
| 4/2/24 | 0.01 | 0.01 | 0.009 | 0.009 | 532.45 | 9,430,323.79 |
| 4/1/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,383,335.47 |
| 3/31/24 | 0.011 | 0.011 | 0.01 | 0.01 | 1,199.54 | 10,423,220.22 |
| 3/30/24 | 0.011 | 0.011 | 0.01 | 0.011 | 1,045.94 | 10,572,582.14 |
| 3/29/24 | 0.011 | 0.011 | 0.011 | 0.011 | 16.71 | 10,679,919.51 |
| 3/28/24 | 0.011 | 0.011 | 0.01 | 0.011 | 0.8 | 10,898,199.45 |
| 3/27/24 | 0.011 | 0.011 | 0.011 | 0.011 | 0.45 | 10,603,564.72 |
| 3/26/24 | 0.011 | 0.011 | 0.01 | 0.011 | 2.08 | 10,772,065.18 |
| 3/25/24 | 0.01 | 0.011 | 0.01 | 0.011 | 8.6 | 10,707,494.55 |
| 3/24/24 | 0.01 | 0.01 | 0.01 | 0.01 | 824.41 | 10,244,765.25 |
| 3/23/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,120,088.63 |
| 3/22/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,120,088.63 |
| 3/21/24 | 0.01 | 0.01 | 0.01 | 0.01 | 11.23 | 10,222,899.9 |
| 3/20/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,261,909.92 |
| 3/19/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,261,909.92 |
| 3/18/24 | 0.01 | 0.01 | 0.01 | 0.01 | 263.35 | 10,473,818.29 |
| 3/17/24 | 0.01 | 0.01 | 0.01 | 0.01 | 1,118.35 | 10,055,054.75 |
| 3/16/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,040,685.64 |
| 3/15/24 | 0.01 | 0.01 | 0.01 | 0.01 | 532.83 | 10,043,950.74 |
| 3/14/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,245,951.69 |
| 3/13/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,245,951.69 |
| 3/12/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,245,951.69 |
| 3/11/24 | 0.01 | 0.011 | 0.01 | 0.01 | 1,081.93 | 10,102,960.49 |
| 3/10/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,339,172.17 |
| 3/9/24 | 0.011 | 0.011 | 0.01 | 0.01 | 21.5 | 10,379,602.44 |
| 3/8/24 | 0.01 | 0.011 | 0.01 | 0.011 | 18.45 | 10,855,128.39 |
| 3/7/24 | 0.01 | 0.01 | 0.01 | 0.01 | 294.92 | 10,081,794.31 |
| 3/6/24 | 0.01 | 0.01 | 0.01 | 0.01 | 303.33 | 10,192,986.67 |
| 3/5/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,135,501.82 |
| 3/4/24 | 0.01 | 0.01 | 0.01 | 0.01 | 638.2 | 10,155,821.32 |
| 3/3/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 9,997,541.57 |
| 3/2/24 | 0.01 | 0.01 | 0.01 | 0.01 | 247.11 | 10,054,384.37 |
| 3/1/24 | 0.01 | 0.01 | 0.01 | 0.01 | 261.68 | 9,940,698.76 |
| 2/29/24 | 0.01 | 0.01 | 0.01 | 0.01 | 298.57 | 10,024,940.9 |
| 2/28/24 | 0.01 | 0.01 | 0.01 | 0.01 | 407.46 | 10,066,100.58 |
| 2/27/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,071,544.18 |
| 2/26/24 | 0.01 | 0.01 | 0.01 | 0.01 | 376.56 | 10,071,437.07 |
| 2/25/24 | 0.01 | 0.01 | 0.01 | 0.01 | 716.53 | 10,067,059.78 |
| 2/24/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 9,813,555.05 |
| 2/23/24 | 0.01 | 0.01 | 0.01 | 0.01 | 528.71 | 9,575,825.37 |
| 2/22/24 | 0.01 | 0.01 | 0.01 | 0.01 | 1,116.82 | 10,107,401.31 |
| 2/21/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,169,250.61 |
| 2/20/24 | 0.01 | 0.01 | 0.01 | 0.01 | 1,167.23 | 10,168,591.8 |
| 2/19/24 | 0.01 | 0.01 | 0.01 | 0.01 | 610.07 | 10,063,805.49 |
| 2/18/24 | 0.01 | 0.01 | 0.01 | 0.01 | 599.7 | 10,065,108.61 |
| 2/17/24 | 0.01 | 0.01 | 0.01 | 0.01 | 1,193.38 | 10,082,121.51 |
| 2/16/24 | 0.01 | 0.01 | 0.01 | 0.01 | 1,262.41 | 10,037,676 |
| 2/15/24 | 0.01 | 0.01 | 0.01 | 0.01 | 642.46 | 10,101,922.41 |
| 2/14/24 | 0.01 | 0.01 | 0.01 | 0.01 | 1,271.79 | 10,247,717.72 |
| 2/13/24 | 0.01 | 0.01 | 0.01 | 0.01 | 1,135.29 | 9,954,174.47 |
| 2/12/24 | 0.01 | 0.01 | 0.01 | 0.01 | 1,273.69 | 10,082,290.82 |
| 2/11/24 | 0.01 | 0.01 | 0.01 | 0.01 | 1,180.9 | 10,016,966.79 |
| 2/10/24 | 0.01 | 0.01 | 0.01 | 0.01 | 1,753.93 | 10,073,267.11 |
| 2/9/24 | 0.01 | 0.01 | 0.01 | 0.01 | 1,603.22 | 10,107,419.9 |
| 2/8/24 | 0.01 | 0.011 | 0.01 | 0.01 | 2,492.02 | 10,374,997.12 |
| 2/7/24 | 0.01 | 0.01 | 0.01 | 0.01 | 415.27 | 10,501,049.04 |
| 2/6/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 9,969,206.55 |
