- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Triall (TRL) historical data and Live price
Triall
TRL$ 0.002366 -7.887 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
100.239 k
100.239 k
24H VOLUME
431.38312096
431.38312096
CIRC.SUPPLY
42.365 M
42.365 M
MAX SUPPLY
175 M
175 M
Rank2,300
1H -0.70 %
24H -7.89 %
7D -33.23 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0.003 | 0.003 | 0.002 | 0.002 | 1,649.58 | 100,950.42 |
| 7/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 834.15 | 108,822.39 |
| 7/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 467.54 | 132,049.3 |
| 7/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 131,664.32 |
| 7/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 485.31 | 131,664.32 |
| 7/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,045.43 | 131,664.32 |
| 7/20/24 | 0.004 | 0.004 | 0.003 | 0.003 | 5,176.48 | 120,857.76 |
| 7/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 150,129.88 |
| 7/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22.56 | 150,129.88 |
| 7/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 150,129.88 |
| 7/16/24 | 0.003 | 0.004 | 0.003 | 0.004 | 17.65 | 150,129.88 |
| 7/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11.3 | 143,788.54 |
| 7/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29.9 | 143,788.54 |
| 7/13/24 | 0.003 | 0.004 | 0.003 | 0.003 | 46,198.93 | 143,788.54 |
| 7/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12.61 | 108,629.54 |
| 7/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5.21 | 110,753.23 |
| 7/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 495.96 | 110,753.23 |
| 7/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 545.46 | 110,753.23 |
| 7/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.01 | 110,753.23 |
| 7/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 598.14 | 110,753.23 |
| 7/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.98 | 110,753.23 |
| 7/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 809.02 | 110,753.23 |
| 7/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,237.31 | 130,382.24 |
| 7/3/24 | 0.003 | 0.005 | 0.003 | 0.003 | 34,787.72 | 137,896.58 |
| 7/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 153.17 | 135,275.26 |
| 7/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36.4 | 135,275.26 |
| 6/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 294.89 | 131,407.41 |
| 6/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 59.82 | 131,057.63 |
| 6/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 386.24 | 125,275.69 |
| 6/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 999.53 | 125,275.69 |
| 6/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4.35 | 114,958 |
| 6/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 114,958 |
| 6/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18.14 | 114,958 |
| 6/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 121,766.34 |
| 6/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3.5 | 121,766.34 |
| 6/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 121,766.34 |
| 6/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1.75 | 121,766.34 |
| 6/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 623.19 | 121,766.34 |
| 6/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 607.51 | 121,766.34 |
| 6/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 133,540.13 |
| 6/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9.25 | 133,540.13 |
| 6/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 170.87 | 133,494.45 |
| 6/14/24 | 0.004 | 0.004 | 0.003 | 0.003 | 1,885.89 | 134,655.67 |
| 6/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 159,788.66 |
| 6/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3.16 | 159,788.66 |
| 6/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 159,788.66 |
| 6/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13.69 | 159,788.66 |
| 6/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 580.95 | 159,788.66 |
| 6/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 815.98 | 163,322.69 |
| 6/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 108.36 | 164,752.06 |
| 6/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 37.75 | 160,640.15 |
| 6/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 160,640.15 |
| 6/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 264.04 | 160,640.15 |
| 6/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10.99 | 158,626.35 |
| 6/2/24 | 0.004 | 0.009 | 0.004 | 0.004 | 46,041.55 | 158,626.35 |
| 6/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 33.42 | 175,328.6 |
| 5/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3.83 | 175,328.6 |
| 5/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 242.73 | 175,328.6 |
| 5/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 36.04 | 175,328.6 |
| 5/28/24 | 0.004 | 0.009 | 0.004 | 0.004 | 52,535.93 | 175,328.6 |
| 5/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 549.38 | 188,258.14 |
| 5/26/24 | 0.004 | 0.007 | 0.004 | 0.004 | 50,573.36 | 188,258.14 |
| 5/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 163,217.5 |
| 5/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 184.03 | 163,217.5 |
| 5/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 77.12 | 163,217.5 |
| 5/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,568.81 | 163,217.5 |
| 5/21/24 | 0.003 | 0.004 | 0.003 | 0.004 | 1,036.82 | 166,455.3 |
| 5/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24.48 | 146,282.27 |
| 5/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 66.44 | 145,484.18 |
| 5/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 143,926.35 |
| 5/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 250.31 | 143,926.35 |
| 5/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12.18 | 143,926.35 |
| 5/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 136.03 | 143,926.35 |
| 5/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20.57 | 136,634.39 |
| 5/13/24 | 0.004 | 0.004 | 0.003 | 0.003 | 2,767.83 | 136,634.39 |
| 5/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 154,914.47 |
| 5/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 12.42 | 154,914.47 |
| 5/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 375.96 | 151,188.67 |
| 5/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15.69 | 161,376.69 |
| 5/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1.65 | 158,536.86 |
| 5/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 775.06 | 150,812.52 |
| 5/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 164,170.7 |
| 5/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 164,170.7 |
| 4/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 164,170.7 |
| 4/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 50.82 | 166,261.19 |
| 4/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,972.36 | 162,080.2 |
| 4/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16.27 | 175,586.61 |
| 4/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 577.59 | 175,586.61 |
| 4/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 199.04 | 188,250.17 |
| 4/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21.57 | 188,250.17 |
