TriipMiles (TIIM) historical data and Live price

TriipMiles

TIIM

$ 0.000189 0 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
500 M

TIIM

USD

Rank8,772

1H 0.00 %

24H 0.00 %

7D -0.16 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/27/22	0.003	0.003	0.003	0.003	27,224.38	0
5/26/22	0.003	0.003	0.003	0.003	46,681.42	0
5/25/22	0.003	0.003	0.003	0.003	98,766.1	0
5/24/22	0.005	0.005	0.003	0.003	71,550.39	0
5/23/22	0.005	0.005	0.005	0.005	59,284.88	0
5/22/22	0.005	0.005	0.005	0.005	125,735.13	0
5/21/22	0.005	0.005	0.005	0.005	134,858.51	0
5/20/22	0.005	0.005	0.005	0.005	134,248.06	0
5/19/22	0.005	0.005	0.005	0.005	136,552.52	0
5/18/22	0.006	0.006	0.005	0.005	178,361.42	0
5/17/22	0.004	0.006	0.004	0.006	156,293.57	0
5/16/22	0.004	0.004	0.004	0.004	110,031.54	0
5/15/22	0.004	0.004	0.004	0.004	85,419.42	0
5/14/22	0.005	0.005	0.004	0.004	94,824.1	0
5/13/22	0.004	0.005	0.004	0.005	131,881.01	0
5/12/22	0.005	0.005	0.004	0.004	130,501.71	0
5/11/22	0.005	0.005	0.004	0.005	130,360.08	0
5/10/22	0.005	0.005	0.005	0.005	95,163.4	0
5/9/22	0.006	0.006	0.005	0.005	136,013.9	0
5/8/22	0.006	0.006	0.006	0.006	79,937.38	0
5/7/22	0.007	0.007	0.006	0.006	110,957.55	0
5/6/22	0.007	0.007	0.007	0.007	137,600.01	0
5/5/22	0.007	0.009	0.007	0.007	224,354.13	0
5/4/22	0.007	0.007	0.006	0.007	165,376.73	0
5/3/22	0.008	0.008	0.006	0.007	162,373.57	0
5/2/22	0.007	0.008	0.007	0.008	163,528.9	0
5/1/22	0.008	0.008	0.007	0.007	162,973.82	0
4/30/22	0.01	0.01	0.008	0.008	220,857.75	0
4/29/22	0.011	0.012	0.009	0.01	241,142.37	0
4/28/22	0.01	0.012	0.01	0.011	199,856.43	0
4/27/22	0.009	0.01	0.009	0.01	337,725.92	0
4/26/22	0.013	0.014	0.009	0.009	745,623.61	0
4/25/22	0.011	0.017	0.011	0.013	795,982.38	0
4/24/22	0.006	0.011	0.006	0.011	329,618.69	0
4/23/22	0.005	0.006	0.005	0.006	156,952.52	0
4/22/22	0.005	0.005	0.005	0.005	137,550.87	0
4/21/22	0.004	0.005	0.004	0.005	104,265.69	0
4/20/22	0.004	0.005	0.004	0.004	116,739.43	0
4/19/22	0.005	0.005	0.004	0.004	160,253.29	0
4/18/22	0.005	0.005	0.004	0.005	212,427.85	0
4/17/22	0.003	0.005	0.003	0.005	139,630.83	0
4/16/22	0.003	0.003	0.003	0.003	92,625.94	0
4/15/22	0.003	0.003	0.003	0.003	110,899.09	0
4/14/22	0.003	0.003	0.003	0.003	101,930.43	0
4/13/22	0.003	0.003	0.003	0.003	98,219.95	0
4/12/22	0.003	0.003	0.003	0.003	83,022.43	0
4/11/22	0.003	0.003	0.003	0.003	82,286.44	0
4/10/22	0.003	0.003	0.003	0.003	103,058.49	0
4/9/22	0.003	0.003	0.003	0.003	85,330.72	0
4/8/22	0.003	0.003	0.003	0.003	64,293.17	0
4/7/22	0.003	0.003	0.003	0.003	76,725.99	0
4/6/22	0.003	0.003	0.003	0.003	99,269.59	0
4/5/22	0.003	0.003	0.003	0.003	72,342.92	0
4/4/22	0.003	0.003	0.003	0.003	90,870.23	0
4/3/22	0.003	0.003	0.003	0.003	96,446.27	0
4/2/22	0.003	0.003	0.003	0.003	95,328.15	0
4/1/22	0.003	0.003	0.003	0.003	97,460.88	0
3/31/22	0.003	0.003	0.003	0.003	108,913.25	0
3/30/22	0.003	0.004	0.003	0.003	92,404.55	0
3/29/22	0.004	0.004	0.003	0.003	81,886.3	0
3/28/22	0.004	0.004	0.004	0.004	113,557.52	0
3/27/22	0.004	0.004	0.003	0.004	101,578.91	0
3/26/22	0.004	0.004	0.003	0.004	118,534.67	0
3/25/22	0.004	0.004	0.003	0.004	94,154.11	0
1/1/22	0.026	0.027	0.024	0.024	73,869.86	0
12/31/21	0.026	0.027	0.025	0.026	66,792.68	0
12/30/21	0.026	0.027	0.026	0.026	69,131.63	0
12/29/21	0.027	0.028	0.026	0.026	149,042.33	0
12/28/21	0.027	0.029	0.025	0.027	148,548.59	0
12/27/21	0.029	0.031	0.026	0.027	104,724.57	0
12/26/21	0.027	0.03	0.026	0.029	110,743.69	0
12/25/21	0.03	0.031	0.027	0.027	498,688.43	0
12/24/21	0.04	0.045	0.024	0.03	683,765.02	0
12/23/21	0.047	0.053	0.037	0.04	366,160.4	0
12/22/21	0.043	0.049	0.043	0.047	348,602.9	0
12/21/21	0.039	0.053	0.039	0.043	360,090.49	0
12/20/21	0.042	0.042	0.032	0.039	185,710.83	0
12/19/21	0.043	0.044	0.039	0.042	189,235.37	0
12/18/21	0.048	0.05	0.041	0.043	471,730.07	0
12/17/21	0.059	0.065	0.041	0.048	972,629.87	0
12/16/21	0.031	0.078	0.031	0.059	658,760.49	0
12/15/21	0.029	0.033	0.028	0.031	58,243.88	0
12/14/21	0.029	0.03	0.028	0.029	66,271.07	0
12/13/21	0.033	0.034	0.028	0.029	83,641.14	0
12/12/21	0.033	0.034	0.032	0.033	63,548.18	0
12/11/21	0.035	0.036	0.032	0.033	79,664.04	0
12/10/21	0.034	0.038	0.033	0.035	128,939.26	0
12/9/21	0.035	0.041	0.033	0.034	103,945.9	0
12/8/21	0.034	0.037	0.033	0.035	64,802.78	0
12/7/21	0.035	0.037	0.033	0.034	127,626.02	0

Similar Coins