- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Trillant (TRI) historical data and Live price
Trillant
TRI$ 0.000102 -3.141 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
113.529 k
113.529 k
CIRC.SUPPLY
0
0
MAX SUPPLY
50 B
50 B
Rank3,656
1H 0.04 %
24H -3.14 %
7D -9.51 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 109,064.45 | 0 |
| 7/25/24 | 0 | 0 | 0 | 0 | 126,903.46 | 0 |
| 7/24/24 | 0 | 0 | 0 | 0 | 102,923.24 | 0 |
| 7/23/24 | 0 | 0 | 0 | 0 | 83,406.87 | 0 |
| 7/22/24 | 0 | 0 | 0 | 0 | 98,693 | 0 |
| 7/21/24 | 0 | 0 | 0 | 0 | 116,564.21 | 0 |
| 7/20/24 | 0 | 0 | 0 | 0 | 122,951.99 | 0 |
| 7/19/24 | 0 | 0 | 0 | 0 | 89,125.67 | 0 |
| 7/18/24 | 0 | 0 | 0 | 0 | 117,816.62 | 0 |
| 7/17/24 | 0 | 0 | 0 | 0 | 114,250.26 | 0 |
| 7/16/24 | 0 | 0 | 0 | 0 | 128,316.22 | 0 |
| 7/15/24 | 0 | 0 | 0 | 0 | 116,946.94 | 0 |
| 7/14/24 | 0 | 0 | 0 | 0 | 112,242.56 | 0 |
| 7/13/24 | 0 | 0 | 0 | 0 | 113,736.79 | 0 |
| 7/12/24 | 0 | 0 | 0 | 0 | 120,375.54 | 0 |
| 7/11/24 | 0 | 0 | 0 | 0 | 122,148.76 | 0 |
| 7/10/24 | 0 | 0 | 0 | 0 | 122,691.94 | 0 |
| 7/9/24 | 0 | 0 | 0 | 0 | 114,497.42 | 0 |
| 7/8/24 | 0 | 0 | 0 | 0 | 113,607.28 | 0 |
| 7/7/24 | 0 | 0 | 0 | 0 | 115,160.48 | 0 |
| 7/6/24 | 0 | 0 | 0 | 0 | 101,670.06 | 0 |
| 7/5/24 | 0 | 0 | 0 | 0 | 118,291.93 | 0 |
| 7/4/24 | 0 | 0 | 0 | 0 | 151,601.55 | 0 |
| 7/3/24 | 0 | 0 | 0 | 0 | 749,689.6 | 0 |
| 7/2/24 | 0 | 0 | 0 | 0 | 10,239.73 | 0 |
| 7/1/24 | 0 | 0 | 0 | 0 | 10,201.85 | 0 |
| 6/30/24 | 0 | 0 | 0 | 0 | 7,871.96 | 0 |
| 6/29/24 | 0 | 0 | 0 | 0 | 10,141.81 | 0 |
| 6/28/24 | 0 | 0 | 0 | 0 | 10,379.68 | 0 |
| 6/27/24 | 0 | 0 | 0 | 0 | 12,383.41 | 0 |
| 6/26/24 | 0 | 0 | 0 | 0 | 11,876.22 | 0 |
| 6/25/24 | 0 | 0 | 0 | 0 | 27,188.2 | 0 |
| 6/24/24 | 0 | 0 | 0 | 0 | 50,146.89 | 0 |
| 6/23/24 | 0 | 0 | 0 | 0 | 46,535.43 | 0 |
| 6/22/24 | 0 | 0 | 0 | 0 | 48,273.37 | 0 |
| 6/21/24 | 0 | 0 | 0 | 0 | 54,409.36 | 0 |
| 6/20/24 | 0 | 0 | 0 | 0 | 48,013.89 | 0 |
| 6/19/24 | 0 | 0 | 0 | 0 | 36,448.14 | 0 |
| 6/18/24 | 0 | 0 | 0 | 0 | 42,099.15 | 0 |
| 6/17/24 | 0 | 0 | 0 | 0 | 31,812.65 | 0 |
| 6/16/24 | 0 | 0 | 0 | 0 | 42,007.02 | 0 |
| 6/15/24 | 0 | 0 | 0 | 0 | 41,050.53 | 0 |
| 6/14/24 | 0 | 0 | 0 | 0 | 28,797.08 | 0 |
| 6/13/24 | 0 | 0 | 0 | 0 | 44,065.86 | 0 |
| 6/12/24 | 0 | 0 | 0 | 0 | 54,277.6 | 0 |
| 6/11/24 | 0 | 0 | 0 | 0 | 44,586.51 | 0 |
| 6/10/24 | 0 | 0 | 0 | 0 | 46,963.87 | 0 |
| 6/9/24 | 0 | 0 | 0 | 0 | 56,611.35 | 0 |
| 6/8/24 | 0 | 0 | 0 | 0 | 50,793.39 | 0 |
| 6/7/24 | 0 | 0 | 0 | 0 | 49,067.92 | 0 |
| 6/6/24 | 0 | 0 | 0 | 0 | 48,803.71 | 0 |
| 6/5/24 | 0 | 0 | 0 | 0 | 53,576.91 | 0 |
| 6/4/24 | 0 | 0 | 0 | 0 | 47,720.51 | 0 |
| 6/3/24 | 0 | 0 | 0 | 0 | 54,943.01 | 0 |
| 6/2/24 | 0 | 0 | 0 | 0 | 49,096.03 | 0 |
| 6/1/24 | 0 | 0 | 0 | 0 | 49,556.63 | 0 |
| 5/31/24 | 0 | 0 | 0 | 0 | 48,847.76 | 0 |
| 5/30/24 | 0 | 0 | 0 | 0 | 51,914.02 | 0 |
| 5/29/24 | 0 | 0 | 0 | 0 | 52,786.09 | 0 |
| 5/28/24 | 0 | 0 | 0 | 0 | 61,642.48 | 0 |
| 5/27/24 | 0 | 0 | 0 | 0 | 54,566.31 | 0 |
| 5/26/24 | 0 | 0 | 0 | 0 | 53,127.6 | 0 |
| 5/25/24 | 0 | 0 | 0 | 0 | 57,811.98 | 0 |
| 5/24/24 | 0 | 0 | 0 | 0 | 40,558.59 | 0 |
| 5/23/24 | 0 | 0 | 0 | 0 | 87,459.14 | 0 |
| 5/22/24 | 0 | 0 | 0 | 0 | 125,096.49 | 0 |
| 5/21/24 | 0 | 0 | 0 | 0 | 117,463.43 | 0 |
| 5/20/24 | 0 | 0 | 0 | 0 | 150,409.61 | 0 |
| 5/19/24 | 0 | 0 | 0 | 0 | 149,871.14 | 0 |
| 5/18/24 | 0 | 0 | 0 | 0 | 145,336.99 | 0 |
| 5/17/24 | 0 | 0 | 0 | 0 | 146,973.73 | 0 |
| 5/16/24 | 0 | 0 | 0 | 0 | 139,359.26 | 0 |
| 5/15/24 | 0 | 0 | 0 | 0 | 106,056.44 | 0 |
| 5/14/24 | 0 | 0 | 0 | 0 | 120,536.5 | 0 |
| 5/13/24 | 0 | 0 | 0 | 0 | 138,237.78 | 0 |
| 5/12/24 | 0 | 0 | 0 | 0 | 133,698.15 | 0 |
| 5/11/24 | 0 | 0 | 0 | 0 | 159,813.1 | 0 |
| 5/10/24 | 0 | 0 | 0 | 0 | 121,595.46 | 0 |
