Trillant (TRI) historical data and Live price

trillant

Trillant

TRI
$ 0.000114 -2.611 % 0.00 BTC
MARKET CAP
0
24H VOLUME
48.274 k
CIRC.SUPPLY
0
MAX SUPPLY
50 B
Rank4,059
1H -0.07 %
24H -2.61 %
7D 9.76 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/21/24000054,409.360
6/20/24000048,013.890
6/19/24000036,448.140
6/18/24000042,099.150
6/17/24000031,812.650
6/16/24000042,007.020
6/15/24000041,050.530
6/14/24000028,797.080
6/13/24000044,065.860
6/12/24000054,277.60
6/11/24000044,586.510
6/10/24000046,963.870
6/9/24000056,611.350
6/8/24000050,793.390
6/7/24000049,067.920
6/6/24000048,803.710
6/5/24000053,576.910
6/4/24000047,720.510
6/3/24000054,943.010
6/2/24000049,096.030
6/1/24000049,556.630
5/31/24000048,847.760
5/30/24000051,914.020
5/29/24000052,786.090
5/28/24000061,642.480
5/27/24000054,566.310
5/26/24000053,127.60
5/25/24000057,811.980
5/24/24000040,558.590
5/23/24000087,459.140
5/22/240000125,096.490
5/21/240000117,463.430
5/20/240000150,409.610
5/19/240000149,871.140
5/18/240000145,336.990
5/17/240000146,973.730
5/16/240000139,359.260
5/15/240000106,056.440
5/14/240000120,536.50
5/13/240000138,237.780
5/12/240000133,698.150
5/11/240000159,813.10
5/10/240000121,595.460