TriumphX (TRIX) historical data and Live price

TriumphX

TRIX

$ 0.000642 + 0.741 %

0.00000001 BTC

MARKET CAP
3.287 M

24H VOLUME
0

CIRC.SUPPLY
5.122 B

MAX SUPPLY
10 B

TRIX

USD

Rank1,413

1H -0.43 %

24H 0.74 %

7D -1.28 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.001	0.001	0.001	0.001	0	3,305,029.89
4/24/24	0.001	0.001	0.001	0.001	0	3,291,338.18
4/23/24	0.001	0.001	0.001	0.001	0	3,401,186.75
4/22/24	0.001	0.001	0.001	0.001	0	3,423,184.1
4/21/24	0.001	0.001	0.001	0.001	0	3,327,028.58
4/20/24	0.001	0.001	0.001	0.001	0	3,328,345.89
4/19/24	0.001	0.001	0.001	0.001	0	3,271,483.94
4/18/24	0.001	0.001	0.001	0.001	0	3,252,739.04
4/17/24	0.001	0.001	0.001	0.001	0	3,137,452.95
4/16/24	0.001	0.001	0.001	0.001	0	3,264,261.11
4/15/24	0.001	0.001	0.001	0.001	0	3,248,620.17
4/14/24	0.001	0.001	0.001	0.001	0	3,364,829.02
4/13/24	0.001	0.001	0.001	0.001	0	3,282,374.9
4/12/24	0.001	0.001	0.001	0.001	0	3,443,119.98
4/11/24	0.001	0.001	0.001	0.001	0	3,590,377.57
4/10/24	0.001	0.001	0.001	0.001	0	3,618,003.59
4/9/24	0.001	0.001	0.001	0.001	0	3,542,024.93
4/8/24	0.001	0.001	0.001	0.001	0	3,670,154.28
4/7/24	0.001	0.001	0.001	0.001	0	3,553,409
4/6/24	0.001	0.001	0.001	0.001	0	3,531,011.17
4/5/24	0.001	0.001	0.001	0.001	0	3,476,863.57
4/4/24	0.001	0.001	0.001	0.001	0	3,508,504.85
4/3/24	0.001	0.001	0.001	0.001	0	3,384,067.49
4/2/24	0.001	0.001	0.001	0.001	0	3,352,261.47
4/1/24	0.001	0.001	0.001	0.001	0	3,571,641.8
3/31/24	0.001	0.001	0.001	0.001	7.84	3,653,421.09
3/30/24	0.001	0.001	0.001	0.001	0	3,567,641.75
3/29/24	0.001	0.001	0.001	0.001	0	3,580,010.41
3/28/24	0.001	0.001	0.001	0.001	0	3,624,113.53
3/27/24	0.001	0.001	0.001	0.001	0	3,560,522.17
3/26/24	0.001	0.001	0.001	0.001	0	3,586,804.47
3/25/24	0.001	0.001	0.001	0.001	15.41	3,584,039.52
3/24/24	0.001	0.001	0.001	0.001	7.45	3,445,742.53
3/23/24	0.001	0.001	0.001	0.001	0	3,277,938.8
3/22/24	0.001	0.001	0.001	0.001	0	3,256,196.27
3/21/24	0.001	0.001	0.001	0.001	14.53	3,354,276.19
3/20/24	0	0.001	0	0.001	15.14	3,477,273.22
3/19/24	0	0	0	0	0	1,584,177.72
3/18/24	0	0	0	0	0	1,734,197.56
3/17/24	0	0	0	0	0	1,750,791.19
3/16/24	0	0	0	0	0	1,673,229.14
3/15/24	0	0	0	0	27.3	1,778,111.73
3/14/24	0	0	0	0	0	365,983.25
3/13/24	0	0	0	0	0	374,581.83
3/12/24	0	0	0	0	0	366,086.27
3/11/24	0	0	0	0	0	369,375.84
3/10/24	0	0	0	0	0	353,575.88
3/9/24	0	0	0	0	0	350,906.85
3/8/24	0	0	0	0	0	350,139.95
3/7/24	0	0	0	0	0	343,030.04
3/6/24	0	0	0	0	0	338,595.63
3/5/24	0	0	0	0	58.2	327,111.73
3/4/24	0	0	0	0	0	245,118.75
3/3/24	0	0	0	0	8.24	226,320.19
3/2/24	0	0	0	0	0	222,406.21
3/1/24	0	0	0	0	0	223,985.69
2/29/24	0	0	0	0	0	219,852.51
2/28/24	0	0	0	0	0	224,224
2/27/24	0	0	0	0	0	204,540.97
2/26/24	0	0	0	0	0	195,515.96
2/25/24	0	0	0	0	0	185,438.7
2/24/24	0	0	0	0	0	184,895.03
2/23/24	0	0	0	0	0	181,871.73
2/22/24	0	0	0	0	0	184,008.12
2/21/24	0	0	0	0	0	185,911.25
2/20/24	0	0	0	0	0	187,526.78
2/19/24	0	0	0	0	0	185,574.2
2/18/24	0	0	0	0	0	186,866.12
2/17/24	0	0	0	0	0	185,252.83
2/16/24	0	0	0	0	0	187,101.43
2/15/24	0	0	0	0	0	186,206.62
2/14/24	0	0	0	0	0	185,795.51
2/13/24	0	0	0	0	0	178,411.06
2/12/24	0	0	0	0	0	179,174.55
2/11/24	0	0	0	0	0	173,105.18
2/10/24	0	0	0	0	0	171,275.79
2/9/24	0	0	0	0	0	169,068.07
2/8/24	0	0	0	0	0	162,438.07
2/7/24	0	0	0	0	0	158,903.1
2/6/24	0	0	0	0	0	154,485.04
2/5/24	0	0	0	0	0	152,948.88
2/4/24	0	0	0	0	0	152,654.7
2/3/24	0	0	0	0	0	154,132.33
2/2/24	0	0	0	0	0	154,812.81
2/1/24	0	0	0	0	0	154,431.74
1/31/24	0	0	0	0	0	152,706.65
1/30/24	0	0	0	0	0	153,967.43
1/29/24	0	0	0	0	0	155,170.94
1/28/24	0	0	0	0	0	150,705.53
1/27/24	0	0	0	0	0	151,016.5

Similar Coins