Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1.07 | 374,543.98 |
4/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 172.8 | 368,123.32 |
4/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.08 | 459,514.08 |
4/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.17 | 466,426.35 |
4/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.17 | 463,906.91 |
4/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 400.13 | 463,805.3 |
4/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 188.44 | 499,539.86 |
4/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2.17 | 392,716.99 |
4/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 377,065.86 |
4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 374,939.28 |
4/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 374,230.53 |
4/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.13 | 372,000.79 |
4/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4.08 | 374,228.21 |
4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 77.71 | 398,567.45 |
4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.92 | 391,475.39 |
4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2.72 | 374,585.99 |
4/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 259.85 | 408,756.8 |
4/11/24 | 0.001 | 0.003 | 0.001 | 0.001 | 3,295.92 | 512,461.83 |
4/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 198.39 | 609,845.29 |
4/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 337.27 | 480,850.2 |
4/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1.42 | 388,794.83 |
4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 17.43 | 393,549.21 |
4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 47.13 | 383,957.28 |
4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 158.82 | 415,987.84 |
4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 46.35 | 407,041.85 |
4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 391,662.29 |
4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38.78 | 387,948.5 |
4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 413,353.26 |
3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 422,823.93 |
3/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 412,899.91 |
3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 414,361.27 |
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 653.79 | 419,432.06 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 286.61 | 412,138.56 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 239.98 | 415,098.87 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 414,794.15 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 211.84 | 398,788.53 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 45.95 | 379,316.17 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 376,891.7 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 388,202.79 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 402,442.54 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 366,777.45 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 401,369.98 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 406,279.21 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 388,091.64 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 411,644.86 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10.41 | 423,565.94 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 433,482.23 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 423,678.37 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 427,492.31 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 409,108.23 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 406,117.47 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 405,285.12 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 397,001.34 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 391,869.24 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 378,779.53 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3.86 | 405,260.89 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 20.8 | 374,183.89 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 82.72 | 735,438.55 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36.2 | 370,252.15 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 363,529.33 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 370,718.17 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 338,236.63 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 323,254.07 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 306,592.94 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 305,694.07 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2.26 | 300,695.53 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 304,236.56 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1.04 | 307,362.46 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 310,033.14 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 306,816.98 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 44.46 | 308,952.95 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 17.96 | 612,564.49 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6.99 | 309,342 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 307,857.53 |
2/14/24 | 0 | 0.001 | 0 | 0.001 | 0 | 307,180.37 |
2/13/24 | 0 | 0.001 | 0 | 0 | 0 | 294,973.87 |
2/11/24 | 0 | 0 | 0 | 0 | 12.07 | 286,201.46 |
2/10/24 | 0 | 0 | 0 | 0 | 0 | 283,176.32 |
2/9/24 | 0 | 0 | 0 | 0 | 21.02 | 279,526.75 |
2/8/24 | 0.001 | 0.001 | 0 | 0 | 6.17 | 268,565.12 |
2/7/24 | 0.001 | 0.001 | 0 | 0.001 | 3.12 | 525,449.14 |
2/6/24 | 0 | 0.001 | 0 | 0.001 | 0.44 | 510,863.68 |
2/5/24 | 0 | 0.001 | 0 | 0 | 6.65 | 252,876.28 |
2/4/24 | 0 | 0 | 0 | 0 | 1.73 | 252,389.89 |
2/3/24 | 0 | 0.001 | 0 | 0 | 3.8 | 254,832.92 |
2/2/24 | 0.001 | 0.001 | 0 | 0 | 2.42 | 255,951.55 |
2/1/24 | 0.001 | 0.001 | 0 | 0.001 | 4.26 | 510,648.29 |
1/31/24 | 0 | 0.001 | 0 | 0.001 | 11.26 | 504,951.57 |
1/30/24 | 0 | 0.001 | 0 | 0 | 13.75 | 254,560.64 |
1/29/24 | 0.001 | 0.001 | 0 | 0 | 1.32 | 256,548.02 |