Trollcoin (TROLL) historical data and Live price

trollcoin

Trollcoin

TROLL
$ 0.000531 -4.48 % 0.00000001 BTC
MARKET CAP
314.736 k
24H VOLUME
0.07939385
CIRC.SUPPLY
592.81 M
MAX SUPPLY
Rank2,040
1H 0.00 %
24H -4.48 %
7D -23.72 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/240.0010.0010.0010.0010.02329,498.52
6/22/240.0010.0010.0010.0010.05328,670.42
6/21/240.0010.0010.0010.00116.44327,137.71
6/20/240.0010.0010.0010.0010.06411,772.9
6/19/240.0010.0010.0010.0010.16416,704.64
6/18/240.0010.0010.0010.0010.1411,601.48
6/17/240.0010.0010.0010.0010.02423,070.78
6/16/240.0010.0010.0010.0010415,245.85
6/15/240.0010.0010.0010.0010.05422,588.18
6/14/240.0010.0010.0010.0010.06415,956.6
6/13/240.0010.0010.0010.0010.08422,375.42
6/12/240.0010.0010.0010.0010.15439,508.63
6/11/240.0010.0010.0010.0010.28423,406.47
6/10/240.0010.0010.0010.0014.61429,848.97
6/9/240.0010.0010.0010.0011.62457,694.7
6/8/240.0010.0010.0010.00121.06459,872.28
6/7/240.0010.0010.0010.0010.18490,686.02
6/6/240.0010.0010.0010.00136.02420,775.07
6/5/240.0010.0010.0010.0011.43492,383.17
6/4/240.0010.0010.0010.0013.82481,740.93
6/3/240.0010.0010.0010.0011.62452,369.56
6/2/240.0010.0010.0010.0010.08430,837.36
6/1/240.0010.0010.0010.0010.52437,503.02
5/31/240.0010.0010.0010.0010.01425,906.54
5/30/240.0010.0010.0010.00150.29431,410.55
5/29/240.0010.0010.0010.0010.01406,438.92
5/28/240.0010.0010.0010.0010.05409,246.88
5/27/240.0010.0010.0010.0010.53417,607.1
5/26/240.0010.0010.0010.0010.01413,079.09
5/25/240.0010.0010.0010.0010412,654.6
5/24/240.0010.0010.0010.0013.95416,204.61
5/23/240.0010.0010.0010.0010.03404,279.48
5/22/240.0010.0010.0010.0010.61425,407.36
5/21/240.0010.0010.0010.0012.07430,947.88
5/20/240.0010.0010.0010.0016.36401,940.14
5/19/240.0010.0010.0010.0010390,814.39
5/18/240.0010.0010.0010.0010.06393,680.94
5/17/240.0010.0010.0010.001102.14385,895.18
5/16/240.0010.0010.0010.00119.07354,538.88
5/15/240.0010.0010.0010.0010.83367,947.71
5/14/240.0010.0010.0010.0010.34354,050.07
5/13/240.0010.0010.0010.0013.6371,896.96
5/12/240.0010.0010.0010.0010.98367,269.93
5/11/240.0010.0010.0010.001631.26364,881.51
5/10/240.0010.0010.0010.0013.16582,519.83
5/5/240.0010.0010.0010.001398.07412,468.11
5/4/240.0010.0010.0010.0010.66349,767.15
5/3/240.0010.0010.0010.0010.28343,016.12
5/2/240.0010.0010.0010.0010.04333,776.02
5/1/240.0010.0010.0010.00139.94332,938.38
4/30/240.0010.0010.0010.0012.15357,635.13
4/29/240.0010.0010.0010.0011.84381,263.6
4/28/240.0010.0010.0010.0011.07374,543.98
4/27/240.0010.0010.0010.001172.8368,123.32
4/26/240.0010.0010.0010.0010.08459,514.08
4/25/240.0010.0010.0010.0010.17466,426.35
4/24/240.0010.0010.0010.0010.17463,906.91
4/23/240.0010.0010.0010.001400.13463,805.3
4/22/240.0010.0010.0010.001188.44499,539.86
4/21/240.0010.0010.0010.0012.17392,716.99
4/20/240.0010.0010.0010.0010377,065.86
4/19/240.0010.0010.0010.0010374,939.28
4/18/240.0010.0010.0010.0010374,230.53
4/17/240.0010.0010.0010.0010.13372,000.79
4/16/240.0010.0010.0010.0014.08374,228.21
4/15/240.0010.0010.0010.00177.71398,567.45
4/14/240.0010.0010.0010.0010.92391,475.39
4/13/240.0010.0010.0010.0012.72374,585.99
4/12/240.0010.0010.0010.001259.85408,756.8
4/11/240.0010.0030.0010.0013,295.92512,461.83
4/10/240.0010.0010.0010.001198.39609,845.29
4/9/240.0010.0010.0010.001337.27480,850.2
4/8/240.0010.0010.0010.0011.42388,794.83
4/7/240.0010.0010.0010.00117.43393,549.21
4/6/240.0010.0010.0010.00147.13383,957.28
4/5/240.0010.0010.0010.001158.82415,987.84
4/4/240.0010.0010.0010.00146.35407,041.85
4/3/240.0010.0010.0010.0010391,662.29
4/2/240.0010.0010.0010.00138.78387,948.5
4/1/240.0010.0010.0010.0010413,353.26
3/31/240.0010.0010.0010.0010422,823.93
3/30/240.0010.0010.0010.0010412,899.91
3/29/240.0010.0010.0010.0010414,361.27
3/28/240.0010.0010.0010.001653.79419,432.06
3/27/240.0010.0010.0010.001286.61412,138.56
3/26/240.0010.0010.0010.001239.98415,098.87
3/25/240.0010.0010.0010.0010414,794.15
3/24/240.0010.0010.0010.001211.84398,788.53
3/23/240.0010.0010.0010.00145.95379,316.17
3/22/240.0010.0010.0010.0010376,891.7