TRON (TRX) historical data and Live price

TRON

TRX

$ 0.051833 + 0.508 %

0.00000103 BTC

MARKET CAP
3.714 B

24H VOLUME
1.139 B

CIRC.SUPPLY
71.66 B

MAX SUPPLY

TRX

USD

Rank22

1H 1.76 %

24H 0.51 %

7D 11.01 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/7/21	0.05	0.052	0.05	0.052	1,052,201,573.36	3,706,346,586.9
3/6/21	0.05	0.051	0.049	0.05	1,188,435,801.5	3,603,772,801.76
3/5/21	0.051	0.051	0.049	0.05	1,536,724,579.98	3,602,260,053.03
3/4/21	0.049	0.053	0.049	0.051	2,912,170,556.43	3,681,907,855.67
3/3/21	0.047	0.05	0.047	0.049	1,291,298,206.36	3,517,226,550.93
3/2/21	0.048	0.049	0.046	0.047	1,404,555,443.49	3,357,150,844.6
3/1/21	0.046	0.048	0.045	0.048	1,633,969,210.22	3,426,599,301.22
2/28/21	0.047	0.047	0.043	0.046	1,696,557,291.2	3,271,072,800.16
2/27/21	0.045	0.048	0.045	0.047	1,364,941,496.56	3,339,799,444.88
2/26/21	0.045	0.047	0.043	0.045	1,888,660,788.49	3,237,115,914.51
2/25/21	0.048	0.05	0.045	0.045	1,421,732,749.84	3,239,385,951.92
2/24/21	0.045	0.05	0.043	0.048	2,381,928,514.65	3,441,672,669.93
2/23/21	0.054	0.054	0.039	0.045	3,354,811,856.28	3,209,604,766.93
2/22/21	0.059	0.059	0.049	0.054	2,903,206,916.21	3,896,573,997.46
2/21/21	0.058	0.061	0.057	0.059	2,152,212,760.94	4,261,480,373.31
2/20/21	0.061	0.063	0.056	0.058	3,088,402,641.85	4,159,178,480.32
2/19/21	0.055	0.064	0.054	0.061	3,547,291,764.82	4,373,383,625.67
2/18/21	0.053	0.056	0.052	0.055	1,707,823,235.91	3,940,467,492.92
2/17/21	0.052	0.054	0.049	0.053	2,330,164,000.25	3,769,548,689.34
2/16/21	0.051	0.055	0.05	0.052	2,771,063,532.07	3,738,789,071.56
2/15/21	0.056	0.056	0.047	0.051	3,539,421,366.25	3,636,444,506.56
2/14/21	0.06	0.06	0.053	0.056	3,066,907,831.27	3,980,260,179.2
2/13/21	0.055	0.061	0.052	0.06	3,469,891,543.15	4,272,068,251.4
2/12/21	0.057	0.057	0.052	0.055	3,474,527,931.1	3,964,351,358.04
2/11/21	0.046	0.059	0.045	0.057	3,849,219,974.2	4,089,187,648.23
2/10/21	0.046	0.049	0.042	0.046	2,971,214,151.2	3,309,899,903.66
2/9/21	0.041	0.05	0.04	0.046	4,192,383,244.27	3,298,800,073.87
2/8/21	0.036	0.042	0.035	0.041	2,844,000,479.71	2,905,493,836.75
2/7/21	0.035	0.037	0.034	0.036	1,871,100,821.05	2,577,733,792.61
2/6/21	0.036	0.036	0.034	0.035	1,882,492,650.42	2,515,703,909.88
2/5/21	0.033	0.036	0.033	0.036	1,696,796,527.2	2,598,071,432.53
2/4/21	0.034	0.035	0.032	0.033	1,585,497,411.34	2,377,210,083.8
2/3/21	0.033	0.035	0.033	0.034	1,315,556,226.77	2,467,862,482.68
2/2/21	0.033	0.033	0.032	0.033	1,453,404,853.98	2,375,748,449.32
2/1/21	0.032	0.035	0.031	0.033	1,907,823,432.27	2,359,548,093.57
1/31/21	0.032	0.035	0.031	0.032	1,825,939,147.55	2,264,672,300.14
1/30/21	0.033	0.033	0.031	0.032	1,966,189,340.34	2,295,095,886.43
1/29/21	0.03	0.031	0.029	0.031	1,415,149,382.22	2,199,107,203.41
1/28/21	0.028	0.029	0.028	0.029	1,065,775,730.178	2,078,079,866.663
1/27/21	0.03	0.03	0.028	0.028	1,150,116,666.689	2,029,755,866.76
1/26/21	0.03	0.03	0.029	0.03	899,192,284.763	2,114,878,401.446
1/25/21	0.03	0.032	0.03	0.03	1,443,220,944.102	2,118,135,293.613
1/24/21	0.029	0.031	0.029	0.03	1,013,208,322.249	2,151,247,381.721
1/23/21	0.029	0.029	0.028	0.029	911,280,721.465	2,091,520,853.053
1/22/21	0.028	0.029	0.026	0.029	1,501,863,627.432	2,052,159,372.238
1/21/21	0.031	0.031	0.028	0.028	1,322,491,373.237	1,985,284,919.828
1/20/21	0.031	0.031	0.029	0.031	1,172,430,541.855	2,186,130,026.023
1/19/21	0.032	0.032	0.031	0.031	1,107,368,898.61	2,206,558,677.282
1/18/21	0.03	0.032	0.03	0.032	1,114,043,434.726	2,265,701,654.589
1/17/21	0.03	0.031	0.029	0.03	1,011,001,495.706	2,159,870,004.601
1/16/21	0.03	0.031	0.03	0.03	1,279,285,483.233	2,160,774,139.349
1/15/21	0.03	0.031	0.029	0.03	1,414,993,857.115	2,134,727,143.187
1/14/21	0.03	0.031	0.029	0.03	1,226,382,495.803	2,150,481,750.08
1/13/21	0.029	0.03	0.028	0.03	1,188,664,735.059	2,163,843,062.314
1/12/21	0.029	0.03	0.028	0.029	1,940,236,520.912	2,046,447,987.205
1/11/21	0.033	0.033	0.027	0.029	1,859,950,567.087	2,075,510,950.426
1/10/21	0.034	0.037	0.031	0.033	2,238,339,640.032	2,360,097,139.08
1/9/21	0.031	0.036	0.03	0.034	1,942,464,522.967	2,438,267,022.209
1/8/21	0.031	0.031	0.029	0.031	1,816,169,855.625	2,193,687,366.414
1/7/21	0.031	0.033	0.03	0.031	2,184,194,025.101	2,226,290,620.552
1/6/21	0.029	0.031	0.028	0.031	1,636,410,062.653	2,186,672,616.31
1/5/21	0.031	0.031	0.027	0.029	1,715,256,507.839	2,051,773,562.167
1/4/21	0.03	0.032	0.027	0.031	1,768,802,419.987	2,210,899,235.147
1/3/21	0.027	0.03	0.027	0.029	1,496,675,629.121	2,113,567,006.58
1/2/21	0.027	0.028	0.027	0.027	980,910,323.884	1,950,520,169.532
1/1/21	0.027	0.027	0.027	0.027	740,550,356.392	1,930,480,208.279
12/31/20	0.027	0.027	0.026	0.027	861,613,319.35	1,922,848,319.954
12/30/20	0.028	0.028	0.027	0.027	1,108,455,178.19	1,930,899,560.84
12/29/20	0.03	0.03	0.027	0.028	1,222,238,398.776	1,984,227,811.653
12/28/20	0.029	0.03	0.029	0.03	977,375,508.342	2,116,278,415.737
12/27/20	0.028	0.031	0.027	0.029	1,395,277,093.308	2,067,107,839.2
12/26/20	0.029	0.029	0.027	0.028	841,956,308.325	1,987,703,766.093
12/25/20	0.028	0.029	0.027	0.028	1,092,567,728.807	2,042,104,956.203
12/24/20	0.025	0.028	0.024	0.028	999,870,119.726	1,984,783,399.417
12/23/20	0.029	0.029	0.024	0.025	1,027,482,137.646	1,778,589,858.317
12/22/20	0.029	0.03	0.028	0.029	974,116,413.953	2,070,529,165.384
12/21/20	0.031	0.032	0.029	0.029	947,004,005.362	2,105,363,173.246
12/20/20	0.031	0.033	0.031	0.031	976,931,378.655	2,237,591,259.654
12/19/20	0.031	0.032	0.031	0.031	615,092,280.657	2,242,232,953.087
12/18/20	0.031	0.031	0.03	0.031	816,502,608.204	2,229,527,961.154
12/17/20	0.031	0.032	0.03	0.031	1,226,706,408.734	2,200,511,997.886
12/16/20	0.029	0.031	0.029	0.031	760,891,772.359	2,234,072,422.236
12/15/20	0.029	0.029	0.029	0.029	650,311,169.823	2,092,917,220.517
12/14/20	0.029	0.029	0.029	0.029	458,112,629.709	2,084,440,133.746
12/13/20	0.029	0.03	0.028	0.029	507,399,198.859	2,091,318,238.658
12/12/20	0.028	0.029	0.028	0.029	599,944,338.567	2,047,485,924.838
12/11/20	0.028	0.028	0.027	0.028	604,593,706.674	1,993,470,438.332
12/10/20	0.029	0.029	0.028	0.028	581,956,182.84	2,016,914,491.479
12/9/20	0.028	0.029	0.027	0.029	888,645,741.035	2,057,347,633.098
12/8/20	0.03	0.03	0.028	0.028	780,286,047.673	1,995,637,680.727

Similar Coins