TRON (TRX) historical data and Live price

tron

TRON

TRX
$ 0.064062 + 1.006 % 0.00000236 BTC
MARKET CAP
5.834 B
24H VOLUME
220.301 M
CIRC.SUPPLY
91.068 B
MAX SUPPLY
Rank15
1H -0.19 %
24H 1.01 %
7D -4.68 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/230.0640.0640.0620.064241,874,729.815,791,095,668.67
3/26/230.0640.0650.0640.064198,798,456.645,849,993,346.77
3/25/230.0630.0640.0630.064212,310,172.495,805,681,711
3/24/230.0650.0660.0630.063326,386,909.985,780,906,130.92
3/23/230.060.0660.060.065578,593,452.555,947,642,092.99
3/22/230.0670.0680.0570.06656,303,403.265,457,442,495.77
3/21/230.0650.0670.0650.067272,449,145.446,124,465,759.14
3/20/230.0670.0670.0650.065257,085,179.955,936,468,686.61
3/19/230.0660.0670.0660.067227,466,258.876,088,557,901.75
3/18/230.0680.0680.0660.066266,466,761.56,007,918,258.46
3/17/230.0650.0680.0650.068298,647,153.426,183,565,723.85
3/16/230.0650.0670.0650.065284,940,911.245,963,068,753.61
3/15/230.0670.0680.0640.065351,647,071.715,958,947,485.53
3/14/230.0670.0690.0660.067479,935,465.476,125,910,569.71
3/13/230.0650.0690.0650.067629,423,180.686,134,719,102.27
3/12/230.0590.0650.0590.065347,554,981.025,906,625,629.16
3/11/230.0570.0590.0550.059416,436,742.125,410,791,319.38
3/10/230.0580.0590.0560.057517,634,913.455,242,140,764.45
3/9/230.0650.0660.0570.058456,504,522.285,337,947,056.25
3/8/230.0660.0670.0650.065211,024,621.665,960,078,917.81
3/7/230.0670.0680.0660.066221,770,992.136,052,589,498.03
3/6/230.0670.0680.0670.067186,105,195.936,157,494,327.44
3/5/230.0670.0680.0670.067164,056,032.796,145,122,488.1
3/4/230.0670.0680.0660.067183,966,664.66,093,518,786.64
3/3/230.070.070.0670.067262,446,713.776,137,720,347.65
3/2/230.070.070.0690.07208,539,788.316,366,385,498.97
3/1/230.0690.070.0690.07213,887,807.226,388,038,104.16
2/28/230.0690.070.0690.069206,608,575.566,309,833,205.82
2/27/230.070.070.0680.069219,217,372.926,346,102,532.89
2/26/230.0680.070.0680.07191,149,283.886,357,703,525.61
2/25/230.0680.0690.0670.068206,862,281.466,204,865,497.71
2/24/230.070.070.0670.068216,581,383.356,207,232,454.24
2/23/230.0690.070.0690.07216,718,422.786,367,587,736.86
2/22/230.0690.070.0680.069240,981,973.036,353,976,783.49
2/21/230.0720.0720.0690.069303,772,124.246,358,020,264.91
2/20/230.070.0730.070.072378,596,766.576,585,327,118.13
2/19/230.070.0720.070.07227,740,238.426,444,085,840.62
2/18/230.070.0710.070.07226,753,466.216,422,249,605.82
2/17/230.0670.0710.0670.07367,932,392.446,452,402,452.46
2/16/230.0710.0710.0670.067396,517,012.396,126,104,297.66
2/15/230.0670.0710.0670.071354,951,527.376,488,032,237.7
2/14/230.0660.0670.0650.067278,017,068.726,115,607,386.88
2/13/230.0640.0660.0630.066312,370,710.196,011,623,394.23
2/12/230.0640.0650.0640.064188,947,370.765,851,088,355.75
2/11/230.0630.0640.0630.064192,015,517.295,848,866,379.75
2/10/230.0630.0640.0620.063341,903,614.065,805,623,444.25
2/9/230.0670.0670.0620.063649,103,223.635,741,682,843.61
2/8/230.0660.0690.0660.067627,966,025.876,133,476,449.05
2/7/230.0630.0660.0630.066391,361,422.966,033,918,800.3
2/6/230.0640.0640.0630.063263,575,211.475,798,439,632.93
2/5/230.0640.0660.0630.064383,628,012.265,881,459,375.1
2/4/230.0640.0640.0630.064240,138,021.75,857,786,656.01
2/3/230.0640.0650.0640.064331,119,561.225,885,547,333.51
2/2/230.0630.0650.0630.064408,694,985.135,852,726,415.62
2/1/230.0620.0630.0620.063281,503,051.695,801,130,240.57
1/31/230.0620.0630.0620.062272,093,599.545,712,249,993.77
1/30/230.0640.0640.0620.062322,622,837.635,715,141,848.8
1/29/230.0630.0640.0630.064298,809,874.535,857,567,539.47
1/28/230.0640.0640.0620.063232,264,923.745,793,369,647.75
1/27/230.0620.0640.0610.064321,741,025.875,838,614,477.6
1/26/230.0620.0620.0610.062189,522,704.175,668,881,537.3
1/25/230.060.0630.0590.062220,414,744.445,679,379,437.11
1/24/230.0630.0630.060.06228,798,004.045,529,174,847.79
1/23/230.0620.0630.0610.063224,484,707.725,769,864,616.01
1/22/230.0620.0630.0610.062209,391,461.175,665,088,296.32
1/21/230.0630.0630.0620.062260,535,017.265,670,062,410.77
1/20/230.060.0630.060.063193,161,021.55,771,200,669.23
1/19/230.0590.060.0590.06170,235,361.615,525,504,719.84
1/18/230.0620.0620.0590.059260,102,159.995,420,182,109.27
1/17/230.0620.0620.0620.062214,020,770.765,670,670,746.67
1/16/230.0620.0630.0620.062249,155,140.485,735,777,682.34
1/15/230.0620.0630.0610.062266,691,428.115,729,509,401.35
1/14/230.060.0660.060.062566,265,041.395,685,689,952.59
1/13/230.0570.060.0570.06258,403,126.095,514,696,789.26
1/12/230.0570.0570.0560.057241,844,702.335,248,625,787.91
1/11/230.0550.0560.0550.056209,852,698.225,191,516,015.73
1/10/230.0550.0550.0540.055196,148,450.995,035,251,212.13
1/9/230.0540.0560.0540.055374,224,117.95,021,223,279.37
1/8/230.0520.0540.0510.054202,055,017.664,947,138,156.38
1/7/230.0520.0530.0510.052277,255,900.084,782,224,349.02
1/6/230.0540.0540.050.052769,019,622.484,826,038,337.42
1/5/230.0550.0550.0530.054182,910,373.554,933,683,657.68
1/4/230.0550.0560.0540.055176,956,207.995,032,395,890.81
1/3/230.0550.0550.0550.055130,813,321.875,041,961,591.27
1/2/230.0550.0550.0550.055138,920,680.25,071,988,386.97
1/1/230.0540.0550.0540.055100,273,280.185,041,253,171.65
12/31/220.0540.0550.0540.055128,634,359.485,012,006,848.02
12/30/220.0540.0540.0540.054160,347,942.915,000,631,445.31
12/29/220.0540.0540.0530.054159,780,713.984,967,751,618.22
12/28/220.0540.0550.0530.054165,230,958.054,980,109,499.4