TRON (TRX) historical data and Live price

tron

TRON

TRX
$ 0.111959 + 0.831 % 0.00000166 BTC
MARKET CAP
9.784 B
24H VOLUME
275.441 M
CIRC.SUPPLY
87.393 B
MAX SUPPLY
Rank15
1H -0.03 %
24H 0.83 %
7D -7.66 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.1120.1120.110.111329,425,569.859,709,670,986.89
5/27/240.1130.1130.1110.112353,855,999.729,829,547,158.58
5/26/240.1140.1140.1130.113207,137,713.559,884,691,624.32
5/25/240.1150.1160.1130.114281,110,846.229,945,581,263.37
5/24/240.1150.1160.1130.115341,018,841.2810,092,245,754.53
5/23/240.120.120.1140.115391,144,665.710,072,656,117.14
5/22/240.1240.1240.120.12299,226,969.5710,499,118,815.87
5/21/240.1240.1250.1230.124357,307,829.210,809,894,763.52
5/20/240.1210.1240.1210.124322,250,099.2610,881,019,897.13
5/19/240.1230.1230.1210.121225,340,742.4110,597,571,387.8
5/18/240.1240.1250.1230.123216,719,510.0210,761,829,384.82
5/17/240.1250.1250.1240.124283,983,850.6610,879,466,953.09
5/16/240.1260.1270.1240.125352,992,920.5110,933,766,656.72
5/15/240.1250.1270.1250.126257,993,650.2811,055,724,520.41
5/14/240.1260.1260.1250.125258,085,082.1510,967,484,300.72
5/13/240.1270.1270.1260.126270,909,400.0910,992,204,753.22
5/12/240.1260.1270.1260.127161,252,977.5111,137,783,673.07
5/11/240.1270.1280.1260.126208,898,092.4611,057,170,053.61
5/10/240.1260.1270.1240.127356,388,484.3111,142,904,105.07
5/5/240.1220.1220.1210.121196,753,191.3310,599,560,419.62
5/4/240.1230.1240.1220.122224,837,129.6910,705,914,504.48
5/3/240.1220.1240.1220.123275,034,834.4110,745,162,019.21
5/2/240.120.1230.120.122352,230,933.9810,704,437,733.87
5/1/240.1190.1210.1170.12482,118,833.9310,533,385,620.41
4/30/240.1190.1210.1180.119496,122,483.410,458,537,584.36
4/29/240.1210.1210.1180.119322,824,228.1910,421,639,030.73
4/28/240.120.1210.120.121240,768,591.9110,624,362,092.6
4/27/240.120.1210.1190.12287,980,304.510,487,486,672.32
4/26/240.1170.1210.1170.12351,468,147.1310,512,429,026.27
4/25/240.1130.1170.1130.117359,612,034.8810,265,575,776.8
4/24/240.1130.1140.1130.113321,459,433.299,915,747,712.03
4/23/240.1120.1140.1110.113270,459,502.359,920,584,379.4
4/22/240.1110.1120.1110.112277,496,701.389,835,192,412.15
4/21/240.1110.1110.110.111202,407,396.449,753,379,839.57
4/20/240.110.1110.1090.111276,359,683.339,733,956,140.88
4/19/240.1090.1110.1060.11462,227,373.279,631,804,996.66
4/18/240.110.110.1080.109356,937,639.899,578,468,067.37
4/17/240.1120.1130.1090.11372,091,717.299,615,120,532.75
4/16/240.1120.1120.1090.112425,035,281.739,798,804,422.49
4/15/240.1130.1150.110.112497,080,993.939,773,736,491.76
4/14/240.110.1130.1090.113439,868,653.179,867,673,415.21
4/13/240.1150.1150.1080.11584,646,396.729,667,556,709.48
4/12/240.120.1220.1140.115528,820,520.8810,069,446,378.4
4/11/240.1190.120.1190.12276,293,638.2610,554,246,126.2
4/10/240.1210.1240.1180.119411,323,271.410,450,033,362.56
4/9/240.1230.1230.120.121297,865,516.2310,614,935,837.23
4/8/240.1210.1230.1210.123307,149,715.0410,785,605,702.42
4/7/240.120.1210.120.121184,551,684.5110,569,871,350.8
4/6/240.1180.120.1180.12189,209,397.1110,492,250,531.65
4/5/240.1190.1190.1170.118289,741,310.8610,344,851,460.79
4/4/240.1170.120.1170.119289,517,255.1810,451,912,789.96
4/3/240.1170.1180.1160.117334,945,423.610,284,784,146.11
4/2/240.1210.1210.1160.117396,269,581.2210,235,047,811.31
4/1/240.1230.1230.120.121309,064,933.7210,578,641,788.75
3/31/240.1230.1230.1220.123204,426,057.7510,790,233,535.21
3/30/240.120.1230.120.123236,560,784.910,756,642,375.92
3/29/240.120.1210.120.12263,559,648.9810,527,852,744.49
3/28/240.1190.1210.1190.12255,729,566.0310,565,093,325.71
3/27/240.1210.1210.1190.119327,217,154.8410,485,774,887.57
3/26/240.120.1220.120.121351,646,469.6510,600,309,896.88
3/25/240.120.1210.1170.12384,619,969.3210,574,274,186.8
3/24/240.1180.1210.1170.12322,960,294.7610,550,435,150.49
3/23/240.1170.120.1160.118323,639,415.6110,388,107,874.91
3/22/240.1210.1220.1150.117427,328,734.5210,291,935,919.26
3/21/240.1210.1220.120.121409,297,522.0510,635,257,196.98
3/20/240.1120.1210.1110.121680,147,410.3810,618,406,822.22
3/19/240.1240.1240.110.112706,956,687.399,869,554,480.79
3/18/240.1260.1270.1230.124350,277,414.6910,899,451,034.59
3/17/240.1250.1270.1240.126330,839,521.9411,085,187,152.72
3/16/240.1260.1270.1250.125370,216,041.0610,998,410,589.4
3/15/240.1290.1290.1250.126587,485,000.1111,101,838,228.26
3/14/240.1320.1320.1280.129470,720,225.7411,343,813,733.7
3/13/240.1310.1320.1310.132372,850,235.4411,598,155,981.94
3/12/240.1340.1340.1310.131438,184,277.2311,551,818,177.58
3/11/240.1340.1340.1320.134470,911,164.8411,755,305,187.67
3/10/240.1360.1360.1340.134325,824,638.6811,767,608,822.38
3/9/240.1370.1370.1360.136315,886,705.6711,961,889,338.57
3/8/240.1370.1380.1360.137366,795,844.8412,038,700,567.51
3/7/240.1380.1380.1370.137370,515,127.8912,072,658,407.77
3/6/240.1360.1380.1360.138528,421,791.2212,112,690,742.51
3/5/240.140.1410.1350.136712,988,514.9611,966,120,391.79
3/4/240.1410.1410.140.14489,746,585.3812,349,039,742.89
3/3/240.1410.1410.140.141312,512,282.3612,374,304,467.05
3/2/240.1420.1420.140.141305,096,357.5812,427,288,957.71
3/1/240.1410.1420.140.142327,944,051.5612,456,638,435.18
2/29/240.1420.1440.140.141449,732,034.2512,367,538,457.13
2/28/240.1430.1440.1410.142535,931,021.0312,514,576,272.37
2/27/240.140.1440.140.143433,238,586.1412,573,040,264.39
2/26/240.1380.140.1370.14300,182,189.3212,313,187,773.62
2/25/240.1370.1380.1370.138190,733,974.8612,111,553,195.27