TRON (TRX) historical data and Live price

TRON

TRX

$ 0.026699 -3.201 %

0.00000246 BTC

MARKET CAP
1.913 B

24H VOLUME
2.9 B

CIRC.SUPPLY
71.66 B

MAX SUPPLY

TRX

USD

Rank15

1H -0.75 %

24H -3.20 %

7D -13.83 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/20/20	0.028	0.028	0.027	0.027	2,760,499,756.022	1,932,299,456.721
9/19/20	0.029	0.029	0.028	0.028	2,897,389,598.316	1,990,864,172.554
9/18/20	0.028	0.03	0.028	0.029	3,523,907,327.906	2,084,506,925.151
9/17/20	0.026	0.028	0.026	0.028	2,801,521,791.871	2,013,917,882.912
9/16/20	0.028	0.029	0.026	0.026	3,463,620,542.238	1,898,583,126.175
9/15/20	0.03	0.03	0.028	0.028	3,079,049,242.608	1,999,410,433.884
9/14/20	0.031	0.032	0.03	0.03	2,776,982,500.179	2,182,192,407.802
9/13/20	0.033	0.033	0.03	0.031	2,416,138,365.604	2,191,568,821.283
9/12/20	0.034	0.034	0.032	0.033	2,301,374,667.812	2,346,750,748.695
9/11/20	0.033	0.034	0.031	0.034	2,419,591,538.614	2,401,224,115.638
9/10/20	0.034	0.035	0.033	0.033	2,259,381,039.49	2,370,301,923.655
9/9/20	0.035	0.036	0.034	0.034	2,334,257,138.264	2,438,215,516.462
9/8/20	0.032	0.035	0.032	0.035	3,157,190,948.951	2,508,169,832.627
9/7/20	0.031	0.033	0.029	0.032	2,401,424,525.765	2,312,921,523.447
9/6/20	0.03	0.032	0.028	0.032	3,126,107,644.751	2,258,950,779.641
9/5/20	0.036	0.037	0.028	0.03	3,631,605,784.013	2,149,577,199.322
9/4/20	0.041	0.044	0.033	0.036	5,318,358,918.271	2,552,524,882.571
9/3/20	0.035	0.049	0.034	0.041	6,184,131,221.523	2,951,805,243.813
9/2/20	0.035	0.038	0.032	0.034	4,058,694,826.622	2,468,726,552.906
9/1/20	0.029	0.036	0.028	0.035	2,177,409,507.292	2,476,052,862.265
8/31/20	0.027	0.03	0.026	0.029	1,169,223,527.556	2,099,451,707.22
8/30/20	0.025	0.028	0.025	0.027	907,256,920.166	1,931,397,451.977
8/29/20	0.024	0.025	0.024	0.025	548,310,637.087	1,794,220,105.798
8/28/20	0.023	0.024	0.023	0.024	563,814,715.156	1,718,466,141.013
8/27/20	0.024	0.024	0.022	0.023	656,715,522.932	1,655,338,315.356
8/26/20	0.023	0.024	0.023	0.024	584,388,284.44	1,701,684,374.197
8/25/20	0.025	0.025	0.022	0.023	660,656,191.545	1,657,663,559.52
8/24/20	0.024	0.026	0.024	0.025	562,364,026.754	1,803,169,492.336
8/23/20	0.025	0.025	0.024	0.024	559,951,528.689	1,753,164,209.008
8/22/20	0.024	0.025	0.024	0.025	871,932,825.059	1,803,205,764.14
8/21/20	0.028	0.028	0.024	0.024	901,541,907.401	1,744,436,133.389
8/20/20	0.027	0.028	0.026	0.028	925,062,329.652	1,973,861,702.614
8/19/20	0.029	0.029	0.026	0.027	1,532,284,594.206	1,901,641,329.035
8/18/20	0.03	0.032	0.029	0.029	1,708,225,951.342	2,063,994,279.528
8/17/20	0.028	0.031	0.027	0.03	1,342,730,120.773	2,177,601,319.31
8/16/20	0.025	0.028	0.024	0.028	1,128,912,474.971	2,021,333,618.75
8/15/20	0.025	0.026	0.024	0.025	836,345,615.196	1,805,876,955.626
8/14/20	0.023	0.026	0.023	0.025	1,078,753,054.044	1,773,606,734.53
8/13/20	0.02	0.023	0.02	0.023	771,131,136.153	1,619,905,326.89
8/12/20	0.02	0.021	0.019	0.02	477,942,728.657	1,461,236,235.682
8/11/20	0.022	0.022	0.02	0.02	806,259,540.108	1,444,462,750.006
8/10/20	0.02	0.022	0.02	0.022	596,055,236.763	1,541,918,650.042
8/9/20	0.02	0.021	0.02	0.02	383,920,387.08	1,467,055,935.284
8/8/20	0.02	0.021	0.02	0.02	396,763,867.247	1,463,143,428.355
8/7/20	0.02	0.021	0.019	0.02	800,831,329.064	1,428,782,609.848
8/6/20	0.02	0.021	0.02	0.02	450,623,907.008	1,452,910,867.037
8/5/20	0.02	0.021	0.02	0.02	472,602,438.447	1,465,487,760.631
8/4/20	0.02	0.021	0.02	0.02	535,229,652.446	1,458,423,565.853
8/3/20	0.019	0.02	0.019	0.02	530,532,808.209	1,425,120,448.346
8/2/20	0.02	0.021	0.019	0.019	764,416,764.221	1,364,340,754.962
8/1/20	0.02	0.021	0.019	0.02	625,808,105.895	1,461,540,770.745
7/31/20	0.019	0.02	0.019	0.02	472,882,523.153	1,410,057,714.703
7/30/20	0.019	0.019	0.019	0.019	465,222,604.07	1,381,340,937.34
7/29/20	0.019	0.02	0.019	0.019	561,417,583.999	1,384,848,244.858
7/28/20	0.019	0.019	0.018	0.019	548,888,123.68	1,370,289,569.05
7/27/20	0.019	0.019	0.018	0.019	570,027,397.538	1,337,590,283.993
7/26/20	0.019	0.019	0.018	0.019	456,539,888.179	1,327,482,791.027
7/25/20	0.018	0.019	0.018	0.019	425,724,567.446	1,338,825,586.001
7/24/20	0.018	0.018	0.018	0.018	387,143,586.255	1,286,905,756.673
7/23/20	0.018	0.018	0.018	0.018	383,109,394.383	1,191,176,033.331
7/22/20	0.018	0.018	0.017	0.018	321,816,293.68	1,197,137,438.705
7/21/20	0.017	0.018	0.017	0.018	361,737,984.254	1,171,060,697.849
7/20/20	0.017	0.018	0.017	0.017	339,773,904.845	1,148,214,111.474
7/19/20	0.017	0.018	0.017	0.017	335,531,449.96	1,165,434,572.515
7/18/20	0.017	0.017	0.017	0.017	313,414,179.823	1,160,288,339.696
7/17/20	0.017	0.017	0.017	0.017	321,094,831.361	1,145,794,457.289
7/16/20	0.018	0.018	0.017	0.017	407,189,008.89	1,143,219,950.082
7/15/20	0.018	0.018	0.017	0.018	381,803,425.774	1,170,977,243.342
7/14/20	0.018	0.018	0.017	0.018	440,691,747.474	1,176,313,962.881
7/13/20	0.018	0.018	0.017	0.018	496,850,309.034	1,170,443,870.737
7/12/20	0.018	0.018	0.018	0.018	427,938,227.399	1,210,498,998.686
7/11/20	0.018	0.019	0.018	0.018	497,162,339.083	1,224,658,712.197
7/10/20	0.018	0.019	0.018	0.018	572,487,094.572	1,209,790,878.843
7/9/20	0.018	0.019	0.018	0.018	807,804,059.961	1,230,354,015.193
7/8/20	0.017	0.018	0.017	0.018	766,932,917.075	1,193,981,923.061
7/7/20	0.018	0.018	0.017	0.017	703,321,313.148	1,146,278,410.65
7/6/20	0.017	0.018	0.017	0.018	1,023,605,276.415	1,201,644,030.214
7/5/20	0.017	0.017	0.016	0.017	649,642,720.742	1,122,957,416.639
7/4/20	0.017	0.017	0.017	0.017	640,532,540.921	1,120,517,161.622
7/3/20	0.017	0.017	0.017	0.017	585,485,000.598	1,111,086,638.466
7/2/20	0.017	0.017	0.016	0.017	784,497,063.055	1,113,217,182.585
7/1/20	0.016	0.017	0.016	0.017	691,472,812.084	1,125,001,179.249
6/30/20	0.016	0.017	0.016	0.016	670,713,845.539	1,091,734,121.451
6/29/20	0.016	0.016	0.016	0.016	715,965,924.112	1,080,451,824.548
6/28/20	0.016	0.016	0.015	0.016	524,320,333.495	1,054,594,838.095
6/27/20	0.016	0.016	0.015	0.016	579,087,365.451	1,034,419,445.571
6/26/20	0.016	0.016	0.016	0.016	536,770,367.901	1,056,282,345.505
6/25/20	0.016	0.016	0.016	0.016	514,058,865.461	1,062,426,851.781
6/24/20	0.017	0.017	0.016	0.016	586,064,620.361	1,064,534,452.532
6/23/20	0.016	0.017	0.016	0.017	782,289,504.917	1,101,930,447.356

Similar Coins