TRON (TRX) historical data and Live price

TRON

TRX

$ 0.074003 + 1.26 %

0.00000245 BTC

MARKET CAP
7.204 B

24H VOLUME
1.023 B

CIRC.SUPPLY
97.348 B

MAX SUPPLY

TRX

USD

Rank14

1H 0.32 %

24H 1.26 %

7D 3.32 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/19/22	0.071	0.075	0.07	0.074	1,024,380,446.77	7,165,600,972.73
5/18/22	0.072	0.073	0.07	0.071	882,600,966.73	6,924,293,697.43
5/17/22	0.069	0.074	0.069	0.072	952,468,477.49	7,059,633,362.29
5/16/22	0.072	0.072	0.068	0.069	855,280,675.02	6,754,785,477.74
5/15/22	0.072	0.072	0.068	0.072	870,741,566.72	7,089,172,173.58
5/14/22	0.074	0.076	0.071	0.073	1,027,296,112.76	7,117,850,153.15
5/13/22	0.067	0.076	0.067	0.074	1,476,857,084.74	7,285,616,991.04
5/12/22	0.074	0.079	0.066	0.067	2,368,941,621.87	6,617,955,336.23
5/11/22	0.077	0.082	0.064	0.074	4,142,562,948.4	7,312,516,735.02
5/10/22	0.073	0.082	0.072	0.077	2,462,951,534.5	7,560,776,496.83
5/9/22	0.088	0.088	0.073	0.073	2,918,306,328.58	7,208,256,318.69
5/8/22	0.083	0.091	0.081	0.088	2,832,185,587.55	8,626,071,847.17
5/7/22	0.086	0.088	0.08	0.083	3,071,282,411.39	8,235,369,874.52
5/6/22	0.075	0.088	0.073	0.086	3,585,606,184.48	8,755,038,927.48
5/5/22	0.086	0.089	0.072	0.075	2,820,369,693.84	7,577,730,834.69
5/4/22	0.072	0.086	0.07	0.086	2,980,152,526.97	8,763,116,429.73
5/3/22	0.069	0.075	0.068	0.072	1,731,810,529.91	7,349,727,999.71
5/2/22	0.071	0.073	0.065	0.069	1,653,747,357.97	6,989,480,607.77
5/1/22	0.063	0.071	0.062	0.071	1,781,670,100.75	7,204,837,036.5
4/30/22	0.064	0.065	0.062	0.063	1,060,740,398.66	6,377,935,573.69
4/29/22	0.064	0.07	0.063	0.064	1,446,734,274.73	6,456,030,378.26
4/28/22	0.063	0.064	0.063	0.064	750,546,636.35	6,478,413,480.73
4/27/22	0.062	0.064	0.062	0.063	769,914,328.57	6,424,636,972.69
4/26/22	0.065	0.066	0.062	0.062	759,564,577.41	6,292,597,775.32
4/25/22	0.066	0.066	0.062	0.065	822,895,494.32	6,639,425,674.06
4/23/22	0.067	0.069	0.067	0.068	859,038,928.93	6,875,607,585.81
4/22/22	0.071	0.072	0.067	0.067	1,803,457,516.32	6,788,128,412.43
4/21/22	0.063	0.074	0.063	0.071	3,205,960,176.03	7,262,714,354.01
4/20/22	0.063	0.063	0.062	0.063	982,946,555.95	6,366,985,440.92
4/19/22	0.062	0.064	0.061	0.063	968,416,693.51	6,440,955,117.61
4/18/22	0.06	0.062	0.059	0.062	1,069,156,317.66	6,257,447,942.73
4/17/22	0.062	0.063	0.06	0.06	1,112,760,165.92	6,123,244,444.74
4/16/22	0.062	0.062	0.061	0.062	875,267,945.13	6,298,263,322.37
4/15/22	0.06	0.062	0.06	0.062	1,031,895,768.91	6,291,273,378.37
4/14/22	0.062	0.062	0.06	0.06	1,055,022,478.12	6,112,853,790.74
4/13/22	0.06	0.062	0.059	0.062	1,020,106,607.15	6,253,475,114.61
4/12/22	0.058	0.06	0.058	0.06	1,043,273,712.34	6,095,116,718.04
4/11/22	0.063	0.063	0.058	0.058	1,069,383,980.52	5,919,576,467.64
4/10/22	0.064	0.064	0.062	0.063	1,102,729,641.33	6,357,708,089.4
4/9/22	0.063	0.064	0.062	0.064	1,129,762,089.08	6,503,262,090.76
4/8/22	0.064	0.065	0.062	0.063	872,570,449.93	6,356,322,989.32
4/7/22	0.063	0.065	0.063	0.064	971,910,242.37	6,550,742,630.49
4/6/22	0.069	0.069	0.063	0.063	1,529,128,178.7	6,434,699,321.33
4/5/22	0.071	0.072	0.069	0.069	1,507,602,615.71	7,059,192,972.25
4/4/22	0.073	0.073	0.069	0.071	1,513,711,812.88	7,200,581,361.22
4/3/22	0.073	0.074	0.072	0.073	949,584,134.76	7,438,923,131.82
4/2/22	0.075	0.076	0.073	0.073	1,022,431,667.29	7,448,456,083.78
4/1/22	0.074	0.075	0.072	0.075	1,135,129,855.03	7,615,694,201.49
3/31/22	0.073	0.079	0.073	0.074	2,057,808,250.87	7,512,332,330.64
3/30/22	0.069	0.074	0.068	0.073	1,790,649,644.44	7,432,319,249.88
3/29/22	0.069	0.072	0.069	0.069	1,007,120,137.99	7,055,760,338.34
3/28/22	0.069	0.072	0.069	0.069	1,246,959,758.38	7,025,243,533.31
3/27/22	0.066	0.069	0.066	0.069	1,325,490,972.01	7,034,548,746.59
3/26/22	0.064	0.066	0.064	0.066	977,050,306.92	6,728,608,476.08
3/25/22	0.066	0.067	0.064	0.064	793,393,593.2	6,556,195,990.05
3/24/22	0.064	0.066	0.064	0.066	953,255,096.24	6,668,749,312.31
3/23/22	0.063	0.065	0.063	0.064	896,960,807.48	6,543,254,549.45
3/22/22	0.062	0.064	0.062	0.063	1,002,011,710.66	6,448,949,835.76
3/21/22	0.061	0.062	0.061	0.062	926,959,844.33	6,283,645,574.35
3/20/22	0.062	0.062	0.061	0.061	919,041,984.19	6,248,746,824.55
3/19/22	0.062	0.062	0.061	0.062	696,942,473.07	6,296,648,110.07
3/18/22	0.061	0.062	0.06	0.062	631,362,749.63	6,274,397,245.97
3/17/22	0.061	0.061	0.061	0.061	522,659,353.68	6,183,755,864.28
3/16/22	0.06	0.061	0.06	0.061	826,564,019.69	6,213,023,997.66
3/15/22	0.06	0.061	0.06	0.061	744,609,517.1	6,153,717,586.28
3/14/22	0.059	0.06	0.059	0.06	824,441,088.94	6,117,409,472.63
3/13/22	0.06	0.06	0.059	0.059	680,268,524.68	6,038,123,248.06
3/12/22	0.06	0.061	0.06	0.06	662,171,996.99	6,069,944,299.46
3/11/22	0.06	0.061	0.059	0.06	958,304,319.37	6,130,233,414.76
3/10/22	0.061	0.061	0.058	0.06	1,114,796,677.45	6,089,791,685.36
3/9/22	0.061	0.063	0.06	0.061	1,111,369,248.39	6,188,798,381.88
3/8/22	0.059	0.061	0.059	0.061	1,091,513,261.98	6,158,648,538.1
3/7/22	0.059	0.061	0.058	0.059	893,261,081.14	5,969,131,280.86
3/6/22	0.06	0.061	0.059	0.059	758,260,526.94	5,993,655,739.75
3/5/22	0.058	0.061	0.058	0.06	657,435,476.22	6,147,160,738.36
3/4/22	0.06	0.06	0.058	0.058	777,565,048.61	5,919,742,918.18
3/3/22	0.062	0.062	0.059	0.06	641,921,173.61	6,100,270,223.64
3/2/22	0.062	0.063	0.061	0.062	724,474,999.46	6,257,727,512.84
3/1/22	0.062	0.063	0.061	0.062	803,573,245.17	6,320,391,293.99
2/28/22	0.058	0.062	0.058	0.062	971,123,893.91	6,282,405,383.9
2/27/22	0.06	0.061	0.058	0.058	1,374,458,612.43	5,906,579,508.43
2/26/22	0.06	0.061	0.059	0.06	946,242,862.71	6,057,054,404.1
2/25/22	0.061	0.063	0.056	0.059	1,432,622,629.98	6,053,871,731.93
2/24/22	0.061	0.061	0.056	0.061	1,307,665,648.69	6,219,495,738.43
2/23/22	0.063	0.064	0.061	0.061	987,073,097.36	6,203,958,331.43
2/22/22	0.06	0.063	0.059	0.063	1,008,773,090.09	6,376,961,827.7
2/21/22	0.062	0.064	0.06	0.06	1,208,227,105.17	6,067,910,362.58
2/20/22	0.064	0.064	0.061	0.062	901,307,182.95	6,316,407,905.35
2/19/22	0.063	0.064	0.063	0.064	753,293,121.32	6,468,225,282.92
2/18/22	0.063	0.064	0.062	0.063	891,046,817.55	6,426,729,002.37

Similar Coins