TRON (TRX) historical data and Live price

TRON

TRX

$ 0.064062 + 1.006 %

0.00000236 BTC

MARKET CAP
5.834 B

24H VOLUME
220.301 M

CIRC.SUPPLY
91.068 B

MAX SUPPLY

TRX

USD

Rank15

1H -0.19 %

24H 1.01 %

7D -4.68 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/27/23	0.064	0.064	0.062	0.064	241,874,729.81	5,791,095,668.67
3/26/23	0.064	0.065	0.064	0.064	198,798,456.64	5,849,993,346.77
3/25/23	0.063	0.064	0.063	0.064	212,310,172.49	5,805,681,711
3/24/23	0.065	0.066	0.063	0.063	326,386,909.98	5,780,906,130.92
3/23/23	0.06	0.066	0.06	0.065	578,593,452.55	5,947,642,092.99
3/22/23	0.067	0.068	0.057	0.06	656,303,403.26	5,457,442,495.77
3/21/23	0.065	0.067	0.065	0.067	272,449,145.44	6,124,465,759.14
3/20/23	0.067	0.067	0.065	0.065	257,085,179.95	5,936,468,686.61
3/19/23	0.066	0.067	0.066	0.067	227,466,258.87	6,088,557,901.75
3/18/23	0.068	0.068	0.066	0.066	266,466,761.5	6,007,918,258.46
3/17/23	0.065	0.068	0.065	0.068	298,647,153.42	6,183,565,723.85
3/16/23	0.065	0.067	0.065	0.065	284,940,911.24	5,963,068,753.61
3/15/23	0.067	0.068	0.064	0.065	351,647,071.71	5,958,947,485.53
3/14/23	0.067	0.069	0.066	0.067	479,935,465.47	6,125,910,569.71
3/13/23	0.065	0.069	0.065	0.067	629,423,180.68	6,134,719,102.27
3/12/23	0.059	0.065	0.059	0.065	347,554,981.02	5,906,625,629.16
3/11/23	0.057	0.059	0.055	0.059	416,436,742.12	5,410,791,319.38
3/10/23	0.058	0.059	0.056	0.057	517,634,913.45	5,242,140,764.45
3/9/23	0.065	0.066	0.057	0.058	456,504,522.28	5,337,947,056.25
3/8/23	0.066	0.067	0.065	0.065	211,024,621.66	5,960,078,917.81
3/7/23	0.067	0.068	0.066	0.066	221,770,992.13	6,052,589,498.03
3/6/23	0.067	0.068	0.067	0.067	186,105,195.93	6,157,494,327.44
3/5/23	0.067	0.068	0.067	0.067	164,056,032.79	6,145,122,488.1
3/4/23	0.067	0.068	0.066	0.067	183,966,664.6	6,093,518,786.64
3/3/23	0.07	0.07	0.067	0.067	262,446,713.77	6,137,720,347.65
3/2/23	0.07	0.07	0.069	0.07	208,539,788.31	6,366,385,498.97
3/1/23	0.069	0.07	0.069	0.07	213,887,807.22	6,388,038,104.16
2/28/23	0.069	0.07	0.069	0.069	206,608,575.56	6,309,833,205.82
2/27/23	0.07	0.07	0.068	0.069	219,217,372.92	6,346,102,532.89
2/26/23	0.068	0.07	0.068	0.07	191,149,283.88	6,357,703,525.61
2/25/23	0.068	0.069	0.067	0.068	206,862,281.46	6,204,865,497.71
2/24/23	0.07	0.07	0.067	0.068	216,581,383.35	6,207,232,454.24
2/23/23	0.069	0.07	0.069	0.07	216,718,422.78	6,367,587,736.86
2/22/23	0.069	0.07	0.068	0.069	240,981,973.03	6,353,976,783.49
2/21/23	0.072	0.072	0.069	0.069	303,772,124.24	6,358,020,264.91
2/20/23	0.07	0.073	0.07	0.072	378,596,766.57	6,585,327,118.13
2/19/23	0.07	0.072	0.07	0.07	227,740,238.42	6,444,085,840.62
2/18/23	0.07	0.071	0.07	0.07	226,753,466.21	6,422,249,605.82
2/17/23	0.067	0.071	0.067	0.07	367,932,392.44	6,452,402,452.46
2/16/23	0.071	0.071	0.067	0.067	396,517,012.39	6,126,104,297.66
2/15/23	0.067	0.071	0.067	0.071	354,951,527.37	6,488,032,237.7
2/14/23	0.066	0.067	0.065	0.067	278,017,068.72	6,115,607,386.88
2/13/23	0.064	0.066	0.063	0.066	312,370,710.19	6,011,623,394.23
2/12/23	0.064	0.065	0.064	0.064	188,947,370.76	5,851,088,355.75
2/11/23	0.063	0.064	0.063	0.064	192,015,517.29	5,848,866,379.75
2/10/23	0.063	0.064	0.062	0.063	341,903,614.06	5,805,623,444.25
2/9/23	0.067	0.067	0.062	0.063	649,103,223.63	5,741,682,843.61
2/8/23	0.066	0.069	0.066	0.067	627,966,025.87	6,133,476,449.05
2/7/23	0.063	0.066	0.063	0.066	391,361,422.96	6,033,918,800.3
2/6/23	0.064	0.064	0.063	0.063	263,575,211.47	5,798,439,632.93
2/5/23	0.064	0.066	0.063	0.064	383,628,012.26	5,881,459,375.1
2/4/23	0.064	0.064	0.063	0.064	240,138,021.7	5,857,786,656.01
2/3/23	0.064	0.065	0.064	0.064	331,119,561.22	5,885,547,333.51
2/2/23	0.063	0.065	0.063	0.064	408,694,985.13	5,852,726,415.62
2/1/23	0.062	0.063	0.062	0.063	281,503,051.69	5,801,130,240.57
1/31/23	0.062	0.063	0.062	0.062	272,093,599.54	5,712,249,993.77
1/30/23	0.064	0.064	0.062	0.062	322,622,837.63	5,715,141,848.8
1/29/23	0.063	0.064	0.063	0.064	298,809,874.53	5,857,567,539.47
1/28/23	0.064	0.064	0.062	0.063	232,264,923.74	5,793,369,647.75
1/27/23	0.062	0.064	0.061	0.064	321,741,025.87	5,838,614,477.6
1/26/23	0.062	0.062	0.061	0.062	189,522,704.17	5,668,881,537.3
1/25/23	0.06	0.063	0.059	0.062	220,414,744.44	5,679,379,437.11
1/24/23	0.063	0.063	0.06	0.06	228,798,004.04	5,529,174,847.79
1/23/23	0.062	0.063	0.061	0.063	224,484,707.72	5,769,864,616.01
1/22/23	0.062	0.063	0.061	0.062	209,391,461.17	5,665,088,296.32
1/21/23	0.063	0.063	0.062	0.062	260,535,017.26	5,670,062,410.77
1/20/23	0.06	0.063	0.06	0.063	193,161,021.5	5,771,200,669.23
1/19/23	0.059	0.06	0.059	0.06	170,235,361.61	5,525,504,719.84
1/18/23	0.062	0.062	0.059	0.059	260,102,159.99	5,420,182,109.27
1/17/23	0.062	0.062	0.062	0.062	214,020,770.76	5,670,670,746.67
1/16/23	0.062	0.063	0.062	0.062	249,155,140.48	5,735,777,682.34
1/15/23	0.062	0.063	0.061	0.062	266,691,428.11	5,729,509,401.35
1/14/23	0.06	0.066	0.06	0.062	566,265,041.39	5,685,689,952.59
1/13/23	0.057	0.06	0.057	0.06	258,403,126.09	5,514,696,789.26
1/12/23	0.057	0.057	0.056	0.057	241,844,702.33	5,248,625,787.91
1/11/23	0.055	0.056	0.055	0.056	209,852,698.22	5,191,516,015.73
1/10/23	0.055	0.055	0.054	0.055	196,148,450.99	5,035,251,212.13
1/9/23	0.054	0.056	0.054	0.055	374,224,117.9	5,021,223,279.37
1/8/23	0.052	0.054	0.051	0.054	202,055,017.66	4,947,138,156.38
1/7/23	0.052	0.053	0.051	0.052	277,255,900.08	4,782,224,349.02
1/6/23	0.054	0.054	0.05	0.052	769,019,622.48	4,826,038,337.42
1/5/23	0.055	0.055	0.053	0.054	182,910,373.55	4,933,683,657.68
1/4/23	0.055	0.056	0.054	0.055	176,956,207.99	5,032,395,890.81
1/3/23	0.055	0.055	0.055	0.055	130,813,321.87	5,041,961,591.27
1/2/23	0.055	0.055	0.055	0.055	138,920,680.2	5,071,988,386.97
1/1/23	0.054	0.055	0.054	0.055	100,273,280.18	5,041,253,171.65
12/31/22	0.054	0.055	0.054	0.055	128,634,359.48	5,012,006,848.02
12/30/22	0.054	0.054	0.054	0.054	160,347,942.91	5,000,631,445.31
12/29/22	0.054	0.054	0.053	0.054	159,780,713.98	4,967,751,618.22
12/28/22	0.054	0.055	0.053	0.054	165,230,958.05	4,980,109,499.4

Similar Coins