TRON (TRX) historical data and Live price

tron

TRON

TRX
$ 0.020627 + 1.313 % 0.00000179 BTC
MARKET CAP
1.478 B
24H VOLUME
449.342 M
CIRC.SUPPLY
71.66 B
MAX SUPPLY
Rank16
1H 0.78 %
24H 1.31 %
7D 1.53 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.020.0210.0190.02477,942,728.6571,461,236,235.682
8/11/200.0220.0220.020.02806,259,540.1081,444,462,750.006
8/10/200.020.0220.020.022596,055,236.7631,541,918,650.042
8/9/200.020.0210.020.02383,920,387.081,467,055,935.284
8/8/200.020.0210.020.02396,763,867.2471,463,143,428.355
8/7/200.020.0210.0190.02800,831,329.0641,428,782,609.848
8/6/200.020.0210.020.02450,623,907.0081,452,910,867.037
8/5/200.020.0210.020.02472,602,438.4471,465,487,760.631
8/4/200.020.0210.020.02535,229,652.4461,458,423,565.853
8/3/200.0190.020.0190.02530,532,808.2091,425,120,448.346
8/2/200.020.0210.0190.019764,416,764.2211,364,340,754.962
8/1/200.020.0210.0190.02625,808,105.8951,461,540,770.745
7/31/200.0190.020.0190.02472,882,523.1531,410,057,714.703
7/30/200.0190.0190.0190.019465,222,604.071,381,340,937.34
7/29/200.0190.020.0190.019561,417,583.9991,384,848,244.858
7/28/200.0190.0190.0180.019548,888,123.681,370,289,569.05
7/27/200.0190.0190.0180.019570,027,397.5381,337,590,283.993
7/26/200.0190.0190.0180.019456,539,888.1791,327,482,791.027
7/25/200.0180.0190.0180.019425,724,567.4461,338,825,586.001
7/24/200.0180.0180.0180.018387,143,586.2551,286,905,756.673
7/23/200.0180.0180.0180.018383,109,394.3831,191,176,033.331
7/22/200.0180.0180.0170.018321,816,293.681,197,137,438.705
7/21/200.0170.0180.0170.018361,737,984.2541,171,060,697.849
7/20/200.0170.0180.0170.017339,773,904.8451,148,214,111.474
7/19/200.0170.0180.0170.017335,531,449.961,165,434,572.515
7/18/200.0170.0170.0170.017313,414,179.8231,160,288,339.696
7/17/200.0170.0170.0170.017321,094,831.3611,145,794,457.289
7/16/200.0180.0180.0170.017407,189,008.891,143,219,950.082
7/15/200.0180.0180.0170.018381,803,425.7741,170,977,243.342
7/14/200.0180.0180.0170.018440,691,747.4741,176,313,962.881
7/13/200.0180.0180.0170.018496,850,309.0341,170,443,870.737
7/12/200.0180.0180.0180.018427,938,227.3991,210,498,998.686
7/11/200.0180.0190.0180.018497,162,339.0831,224,658,712.197
7/10/200.0180.0190.0180.018572,487,094.5721,209,790,878.843
7/9/200.0180.0190.0180.018807,804,059.9611,230,354,015.193
7/8/200.0170.0180.0170.018766,932,917.0751,193,981,923.061
7/7/200.0180.0180.0170.017703,321,313.1481,146,278,410.65
7/6/200.0170.0180.0170.0181,023,605,276.4151,201,644,030.214
7/5/200.0170.0170.0160.017649,642,720.7421,122,957,416.639
7/4/200.0170.0170.0170.017640,532,540.9211,120,517,161.622
7/3/200.0170.0170.0170.017585,485,000.5981,111,086,638.466
7/2/200.0170.0170.0160.017784,497,063.0551,113,217,182.585
7/1/200.0160.0170.0160.017691,472,812.0841,125,001,179.249
6/30/200.0160.0170.0160.016670,713,845.5391,091,734,121.451
6/29/200.0160.0160.0160.016715,965,924.1121,080,451,824.548
6/28/200.0160.0160.0150.016524,320,333.4951,054,594,838.095
6/27/200.0160.0160.0150.016579,087,365.4511,034,419,445.571
6/26/200.0160.0160.0160.016536,770,367.9011,056,282,345.505
6/25/200.0160.0160.0160.016514,058,865.4611,062,426,851.781
6/24/200.0170.0170.0160.016586,064,620.3611,064,534,452.532
6/23/200.0160.0170.0160.017782,289,504.9171,101,930,447.356
6/22/200.0160.0160.0160.016785,970,254.0531,088,981,496.967
6/21/200.0160.0160.0160.016912,842,171.5241,056,201,955.226
6/20/200.0160.0160.0160.016890,585,140.1521,062,297,989.063
6/19/200.0160.0160.0160.016783,041,745.0761,053,539,228.878
6/18/200.0160.0160.0160.016800,422,737.8451,071,187,522.121
6/16/200.0160.0160.0160.0161,204,257,817.9331,076,669,504.84
6/15/200.0160.0160.0150.0161,347,052,816.871,074,468,776.454
6/14/200.0170.0170.0160.0161,332,912,266.1751,084,038,087.573
6/13/200.0160.0170.0160.0171,362,642,566.0091,113,891,577.43
6/12/200.0160.0170.0160.0161,431,010,897.1081,097,485,725.934
6/11/200.0180.0180.0160.0161,479,076,107.8531,054,000,297.985
6/10/200.0180.0180.0170.0181,453,161,201.9621,174,159,746.774
6/9/200.0180.0180.0180.0181,527,613,343.4691,174,184,864.783
6/8/200.0180.0190.0180.0181,671,492,248.331,197,383,066.239
6/7/200.0170.0180.0170.0181,796,519,391.6681,212,213,636.771
6/6/200.0170.0170.0170.0171,517,537,231.3941,133,144,993.857
6/5/200.0170.0170.0170.0171,509,634,218.3231,129,435,476.709
6/4/200.0170.0170.0160.0171,580,934,885.3781,127,582,122.043
6/3/200.0160.0170.0160.0171,607,589,690.3981,125,254,391.582
6/2/200.0170.0170.0160.0161,668,286,861.541,087,369,039.335
6/1/200.0160.0170.0160.0171,709,386,487.0591,134,090,518.001
5/31/200.0160.0170.0160.0161,730,497,289.0271,059,652,188.512
5/30/200.0150.0160.0150.0161,646,591,606.4841,087,878,990.789
5/29/200.0150.0150.0150.0151,366,748,931.8851,000,994,991.063
5/28/200.0150.0150.0150.0151,428,376,208.661,008,946,251.765
5/27/200.0150.0150.0150.0151,379,206,168.549982,215,875
5/26/200.0150.0150.0140.0151,406,337,763.078971,295,166.721
5/25/200.0140.0150.0140.0151,472,796,404.347983,042,810.347
5/24/200.0150.0150.0140.0141,484,128,068.054962,195,908.364
5/23/200.0150.0160.0150.0151,511,113,355.7711,003,418,838.917
5/22/200.0140.0150.0140.0151,529,285,625.847990,846,328.056
5/21/200.0150.0150.0140.0141,485,466,979.744950,636,866.625
5/20/200.0160.0160.0150.0151,549,092,830.1751,000,276,975.307
5/19/200.0150.0160.0150.0161,525,778,976.7551,034,362,953.186
5/18/200.0150.0160.0150.0151,514,322,600.631,023,960,689.817
5/17/200.0150.0150.0150.0151,507,268,888.771,000,491,131.703
5/16/200.0150.0150.0150.0151,494,408,339.344997,697,025.156
5/15/200.0150.0150.0150.0151,521,940,437.392994,685,234.857
5/14/200.0150.0150.0150.0151,642,843,797.4731,017,779,947.063