TRON (TRX) historical data and Live price

TRON

TRX

$ 0.064835 + 17.23 %

0.00000198 BTC

MARKET CAP
4.646 B

24H VOLUME
1.553 B

CIRC.SUPPLY
71.66 B

MAX SUPPLY

TRX

USD

Rank24

1H 0.27 %

24H 17.23 %

7D -8.82 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/23/21	0.051	0.058	0.049	0.058	1,211,806,799.84	4,143,609,786.39
6/22/21	0.054	0.056	0.047	0.051	1,562,546,369.58	3,650,328,166.55
6/21/21	0.068	0.068	0.053	0.054	1,389,817,967.37	3,839,831,176.46
6/20/21	0.068	0.069	0.063	0.068	838,602,860.01	4,860,871,937.39
6/19/21	0.07	0.07	0.068	0.069	767,687,151.91	4,924,573,490.45
6/18/21	0.074	0.075	0.068	0.07	1,070,084,460.3	4,986,355,059.37
6/17/21	0.069	0.074	0.069	0.074	1,048,499,052.89	5,290,050,173.81
6/16/21	0.072	0.073	0.069	0.069	1,076,935,627.4	4,938,541,119.85
6/15/21	0.072	0.073	0.071	0.072	915,531,275.55	5,144,458,168.92
6/14/21	0.072	0.073	0.015	0.072	980,674,131.68	5,164,895,184.1
6/13/21	0.068	0.072	0.067	0.072	927,457,427.85	5,127,685,013.03
6/12/21	0.069	0.069	0.066	0.068	949,381,460.22	4,881,413,557.23
6/11/21	0.073	0.073	0.069	0.069	1,257,136,951.88	4,954,787,304.25
6/10/21	0.075	0.077	0.072	0.073	1,488,792,118.94	5,203,123,165.76
6/9/21	0.073	0.075	0.07	0.075	1,277,102,996.47	5,401,354,220.81
6/7/21	0.078	0.079	0.071	0.072	1,014,355,948.62	5,132,335,233.9
6/6/21	0.076	0.078	0.075	0.078	941,526,755.12	5,554,131,772.77
6/5/21	0.077	0.08	0.074	0.076	1,256,512,914.46	5,417,215,895.34
6/4/21	0.082	0.083	0.074	0.077	1,607,401,362.95	5,535,827,432.14
6/3/21	0.078	0.082	0.077	0.082	1,309,491,952.83	5,884,643,395.03
6/2/21	0.076	0.08	0.075	0.078	1,309,569,035	5,592,398,220.4
6/1/21	0.077	0.077	0.074	0.076	1,680,627,011.49	5,455,869,263.31
5/31/21	0.072	0.077	0.07	0.077	1,317,577,084.27	5,512,088,526.03
5/30/21	0.069	0.073	0.067	0.072	1,308,704,706.03	5,162,094,842.93
5/29/21	0.072	0.074	0.067	0.069	1,715,969,409	4,929,000,699.31
5/28/21	0.079	0.08	0.07	0.072	1,935,535,999.42	5,165,704,219.67
5/27/21	0.083	0.083	0.077	0.079	1,881,157,841.86	5,671,964,246.91
5/26/21	0.077	0.084	0.076	0.083	2,452,202,469.88	5,965,005,176.45
5/25/21	0.077	0.081	0.072	0.077	2,517,356,853.96	5,537,956,374.77
5/24/21	0.063	0.077	0.062	0.077	2,612,529,960.18	5,497,919,555.59
5/23/21	0.075	0.077	0.056	0.063	2,311,184,086.7	4,527,532,178.7
5/22/21	0.078	0.079	0.071	0.075	1,963,047,915.1	5,400,200,257.02
5/21/21	0.089	0.093	0.071	0.078	2,636,925,196.49	5,583,809,185.92
4/26/21	0.102	0.117	0.1	0.117	2,892,838,738.6	8,405,304,499.11
4/25/21	0.103	0.11	0.097	0.101	2,540,298,956.66	7,271,369,540.91
4/24/21	0.109	0.114	0.102	0.103	3,719,956,116.17	7,359,893,979.66
4/23/21	0.11	0.112	0.091	0.109	6,294,975,868.46	7,812,660,785.04
4/22/21	0.123	0.13	0.11	0.11	4,066,582,030.49	7,891,854,997.87
4/21/21	0.133	0.135	0.123	0.123	3,024,231,903.81	8,819,859,790.19
4/20/21	0.13	0.135	0.118	0.133	5,231,143,612.61	9,533,232,886.73
4/19/21	0.143	0.148	0.13	0.13	5,266,036,569.93	9,332,879,181.02
4/18/21	0.157	0.158	0.125	0.143	7,549,173,251.14	10,238,638,365.64
4/17/21	0.162	0.18	0.154	0.157	7,661,537,251.56	11,281,737,665.7
4/16/21	0.164	0.178	0.136	0.162	9,411,593,702.34	11,615,231,056.52
4/15/21	0.141	0.169	0.136	0.165	8,681,561,025.45	11,798,738,089.91
4/14/21	0.146	0.156	0.133	0.141	7,445,604,412.95	10,082,085,802.92
4/13/21	0.129	0.155	0.128	0.146	8,237,122,750.63	10,483,682,882.72
4/12/21	0.122	0.137	0.122	0.129	6,239,467,781.18	9,247,564,746.64
4/11/21	0.126	0.127	0.118	0.122	3,489,511,001	8,767,748,385.56
4/10/21	0.116	0.127	0.113	0.126	4,226,862,320.33	9,027,912,759.06
4/9/21	0.123	0.125	0.115	0.116	3,535,987,595.1	8,307,804,747.53
4/8/21	0.111	0.126	0.111	0.123	6,339,334,761.54	8,819,133,186.2
4/7/21	0.124	0.126	0.104	0.11	9,491,738,033.02	7,902,794,221.3
4/6/21	0.137	0.139	0.112	0.124	10,316,828,261.17	8,912,627,305.05
4/5/21	0.129	0.149	0.129	0.137	13,973,157,817.56	9,797,685,493.59
4/4/21	0.102	0.129	0.101	0.129	11,560,343,177.84	9,270,853,014.9
4/3/21	0.093	0.111	0.089	0.102	9,374,928,774.89	7,314,421,554.71
4/2/21	0.086	0.093	0.085	0.093	4,510,763,617.92	6,632,252,893.65
4/1/21	0.093	0.095	0.083	0.086	6,635,312,741.05	6,171,329,844.52
3/31/21	0.066	0.097	0.066	0.092	11,940,378,031.48	6,615,060,524.66
3/30/21	0.065	0.067	0.064	0.066	1,764,948,842.89	4,735,679,075.59
3/29/21	0.064	0.066	0.063	0.065	1,402,334,471.21	4,642,870,051.24
3/28/21	0.064	0.065	0.062	0.064	1,522,344,812.85	4,554,898,078.16
3/27/21	0.065	0.068	0.063	0.064	2,597,894,844.48	4,571,185,884.22
3/26/21	0.056	0.066	0.055	0.065	3,063,327,253.13	4,650,687,154.84
3/25/21	0.056	0.056	0.054	0.056	2,012,758,050.05	3,985,842,339.25
3/24/21	0.059	0.062	0.055	0.056	2,379,532,803.34	4,018,594,506.34
3/23/21	0.06	0.062	0.058	0.059	2,098,616,730.77	4,215,763,166.24
3/22/21	0.063	0.066	0.059	0.06	2,264,417,503.33	4,282,654,458.21
3/21/21	0.061	0.064	0.059	0.063	2,696,917,320.86	4,535,779,059.06
3/20/21	0.059	0.068	0.059	0.061	4,489,856,636.03	4,376,962,247.88
3/19/21	0.054	0.06	0.053	0.059	2,078,396,867.15	4,213,063,254.45
3/18/21	0.055	0.055	0.053	0.054	1,367,777,853.49	3,839,368,894.11
3/17/21	0.052	0.056	0.052	0.055	2,149,834,411.94	3,939,498,643.82
3/16/21	0.051	0.053	0.049	0.052	1,736,903,544.03	3,747,616,141.64
3/15/21	0.051	0.052	0.049	0.051	1,793,092,432.69	3,643,182,007.62
3/14/21	0.053	0.054	0.051	0.051	1,468,032,008.89	3,676,189,494.54
3/13/21	0.05	0.054	0.049	0.053	2,098,551,189.38	3,784,699,571.21
3/12/21	0.052	0.052	0.049	0.05	1,348,994,991.67	3,586,026,751.88
3/11/21	0.051	0.052	0.05	0.052	1,375,292,625.34	3,690,921,168.83
3/10/21	0.053	0.053	0.051	0.052	1,560,251,406.79	3,691,699,106.5
3/9/21	0.053	0.053	0.052	0.053	1,369,429,281.14	3,810,349,001.71
3/8/21	0.052	0.053	0.05	0.053	1,675,275,515.06	3,784,567,071.35
3/7/21	0.05	0.052	0.05	0.052	1,052,201,573.36	3,706,346,586.9
3/6/21	0.05	0.051	0.049	0.05	1,188,435,801.5	3,603,772,801.76
3/5/21	0.051	0.051	0.049	0.05	1,536,724,579.98	3,602,260,053.03
3/4/21	0.049	0.053	0.049	0.051	2,912,170,556.43	3,681,907,855.67
3/3/21	0.047	0.05	0.047	0.049	1,291,298,206.36	3,517,226,550.93
3/2/21	0.048	0.049	0.046	0.047	1,404,555,443.49	3,357,150,844.6
3/1/21	0.046	0.048	0.045	0.048	1,633,969,210.22	3,426,599,301.22

Similar Coins