Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/4/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
5/3/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
5/2/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
5/1/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/30/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/29/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/28/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/27/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/26/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/25/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/24/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/23/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/22/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/21/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/20/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/19/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/18/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/17/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/16/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/15/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/14/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/13/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/12/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/11/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/10/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/9/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/8/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/7/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/6/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/5/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/4/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/3/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/2/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/1/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/31/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/30/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/29/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/28/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/27/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/26/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/25/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/24/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/23/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/22/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/21/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/20/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/19/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/18/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/17/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/16/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/15/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/14/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/13/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/12/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/11/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/10/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/9/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/8/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/7/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/6/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/5/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/4/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/3/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/2/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
3/1/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
4/26/21 | 0.081 | 0.111 | 0.08 | 0.108 | 0 | 0 |
4/25/21 | 0.084 | 0.093 | 0.081 | 0.081 | 0 | 0 |
4/24/21 | 0.087 | 0.09 | 0.078 | 0.084 | 0 | 0 |
4/23/21 | 0.09 | 0.092 | 0.071 | 0.087 | 0 | 0 |
4/22/21 | 0.107 | 0.109 | 0.086 | 0.09 | 0 | 0 |
4/21/21 | 0.103 | 0.113 | 0.102 | 0.107 | 0 | 0 |
4/20/21 | 0.106 | 0.115 | 0.098 | 0.103 | 0 | 0 |
4/19/21 | 0.114 | 0.12 | 0.105 | 0.106 | 0 | 0 |
4/18/21 | 0.122 | 0.13 | 0.099 | 0.114 | 0 | 0 |
4/17/21 | 0.146 | 0.169 | 0.122 | 0.122 | 0 | 0 |
4/16/21 | 0.14 | 0.161 | 0.132 | 0.146 | 0 | 0 |
4/15/21 | 0.119 | 0.169 | 0.115 | 0.14 | 0 | 0 |
4/14/21 | 0.132 | 0.14 | 0.114 | 0.119 | 0 | 0 |
4/13/21 | 0.108 | 0.143 | 0.108 | 0.132 | 0 | 0 |
4/12/21 | 0.119 | 0.134 | 0.106 | 0.108 | 0 | 0 |
4/11/21 | 0.117 | 0.122 | 0.098 | 0.118 | 0 | 0 |
4/10/21 | 0.114 | 0.118 | 0.097 | 0.117 | 0 | 0 |
4/9/21 | 0.111 | 0.12 | 0.104 | 0.114 | 0 | 0 |
4/8/21 | 0.1 | 0.125 | 0.097 | 0.111 | 0 | 0 |
4/7/21 | 0.102 | 0.107 | 0.082 | 0.101 | 0 | 0 |
4/6/21 | 0.117 | 0.119 | 0.083 | 0.102 | 0 | 0 |
4/5/21 | 0.098 | 0.126 | 0.098 | 0.117 | 0 | 0 |
4/4/21 | 0.087 | 0.108 | 0.079 | 0.098 | 0 | 0 |
4/3/21 | 0.062 | 0.089 | 0.06 | 0.087 | 0 | 0 |
4/2/21 | 0.068 | 0.072 | 0.057 | 0.062 | 0 | 0 |