Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
6/29/21 | 0 | 0 | 0 | 0 | 3.04 | 0 |
6/28/21 | 0 | 0 | 0 | 0 | 155.25 | 0 |
6/27/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/26/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/25/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/24/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/23/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/22/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/21/21 | 0 | 0 | 0 | 0 | 3.17 | 0 |
6/20/21 | 0 | 0 | 0 | 0 | 220.05 | 0 |
6/19/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/18/21 | 0 | 0 | 0 | 0 | 50.11 | 0 |
6/17/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/16/21 | 0 | 0 | 0 | 0 | 35.17 | 0 |
6/15/21 | 0 | 0 | 0 | 0 | 18.37 | 0 |
6/14/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/13/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/12/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/11/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/10/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/26/21 | 0 | 0.001 | 0 | 0 | 0 | 0 |
4/25/21 | 0 | 0.001 | 0 | 0 | 24.5 | 0 |
4/24/21 | 0.001 | 0.001 | 0 | 0 | 0 | 0 |
4/23/21 | 0.001 | 0.001 | 0 | 0.001 | 393.43 | 0 |
4/22/21 | 0.001 | 0.001 | 0.001 | 0.001 | 782.18 | 0 |
4/21/21 | 0 | 0.001 | 0 | 0.001 | 506.66 | 0 |
4/20/21 | 0 | 0.001 | 0 | 0 | 0 | 0 |
4/19/21 | 0 | 0 | 0 | 0 | 882.13 | 0 |
4/18/21 | 0 | 0.001 | 0 | 0 | 922.27 | 0 |
4/17/21 | 0.001 | 0.001 | 0 | 0 | 132.78 | 0 |
4/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,282.28 | 0 |
4/15/21 | 0 | 0.001 | 0 | 0.001 | 113.92 | 0 |
4/14/21 | 0.001 | 0.001 | 0 | 0 | 36.51 | 0 |
4/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 44.53 | 0 |
4/12/21 | 0 | 0.001 | 0 | 0.001 | 6 | 0 |
4/11/21 | 0.001 | 0.001 | 0 | 0 | 151.68 | 0 |
4/10/21 | 0 | 0.001 | 0 | 0.001 | 11.96 | 0 |
4/9/21 | 0 | 0 | 0 | 0 | 448.52 | 0 |
4/8/21 | 0.001 | 0.001 | 0 | 0 | 341.78 | 0 |
4/7/21 | 0 | 0.001 | 0 | 0.001 | 213.48 | 0 |
4/6/21 | 0 | 0.001 | 0 | 0 | 158.48 | 0 |
4/5/21 | 0 | 0 | 0 | 0 | 554.89 | 0 |
4/4/21 | 0 | 0.001 | 0 | 0 | 249.27 | 0 |
4/3/21 | 0 | 0 | 0 | 0 | 218.66 | 0 |
4/2/21 | 0 | 0 | 0 | 0 | 336.42 | 0 |
4/1/21 | 0 | 0.001 | 0 | 0 | 225.56 | 0 |
3/31/21 | 0 | 0 | 0 | 0 | 280.74 | 0 |
3/30/21 | 0 | 0.001 | 0 | 0 | 1,115.48 | 0 |
3/29/21 | 0 | 0.001 | 0 | 0 | 522.34 | 0 |
3/28/21 | 0 | 0 | 0 | 0 | 336.81 | 0 |
3/27/21 | 0 | 0 | 0 | 0 | 169.32 | 0 |
3/26/21 | 0 | 0 | 0 | 0 | 256.12 | 0 |
3/25/21 | 0 | 0 | 0 | 0 | 11.97 | 0 |
3/24/21 | 0 | 0 | 0 | 0 | 36.19 | 0 |
3/23/21 | 0 | 0 | 0 | 0 | 107.88 | 0 |
3/22/21 | 0 | 0 | 0 | 0 | 10,398.93 | 0 |
3/21/21 | 0 | 0.001 | 0 | 0 | 68.64 | 0 |
3/20/21 | 0 | 0 | 0 | 0 | 170.97 | 0 |
3/19/21 | 0 | 0 | 0 | 0 | 548.55 | 0 |
3/18/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/17/21 | 0 | 0 | 0 | 0 | 112.63 | 0 |
3/16/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/15/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/14/21 | 0 | 0 | 0 | 0 | 55.91 | 0 |
3/13/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/12/21 | 0 | 0 | 0 | 0 | 2.66 | 0 |
3/11/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/10/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/9/21 | 0 | 0 | 0 | 0 | 253.25 | 0 |
3/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/7/21 | 0 | 0 | 0 | 0 | 1.39 | 0 |
3/6/21 | 0 | 0 | 0 | 0 | 1.17 | 0 |
3/5/21 | 0 | 0 | 0 | 0 | 1.08 | 0 |
3/4/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/3/21 | 0 | 0 | 0 | 0 | 381.25 | 0 |
3/2/21 | 0 | 0 | 0 | 0 | 71.77 | 0 |
3/1/21 | 0 | 0 | 0 | 0 | 25.04 | 0 |
2/28/21 | 0 | 0 | 0 | 0 | 0.29 | 0 |
2/27/21 | 0 | 0 | 0 | 0 | 30.9 | 0 |
2/26/21 | 0 | 0 | 0 | 0 | 1.45 | 0 |
2/25/21 | 0 | 0 | 0 | 0 | 78.6 | 0 |
2/24/21 | 0 | 0 | 0 | 0 | 0 | 0 |
2/23/21 | 0 | 0 | 0 | 0 | 0 | 0 |
2/22/21 | 0 | 0 | 0 | 0 | 0 | 0 |
2/21/21 | 0 | 0 | 0 | 0 | 43.96 | 0 |
2/20/21 | 0 | 0 | 0 | 0 | 5.39 | 0 |
2/19/21 | 0 | 0 | 0 | 0 | 0 | 0 |
2/18/21 | 0 | 0 | 0 | 0 | 0.39 | 0 |
2/17/21 | 0 | 0 | 0 | 0 | 5.91 | 0 |