TRONPAD (TRONPAD) historical data and Live price

TRONPAD

TRONPAD

$ 0.001925 + 0.892 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
113.71521646

CIRC.SUPPLY
0

MAX SUPPLY
1 B

TRONPAD

USD

Rank7,059

1H 0.00 %

24H 0.89 %

7D 10.60 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/28/22	0.011	0.012	0.01	0.011	22,410.02	0
5/27/22	0.011	0.012	0.01	0.011	34,119.48	0
5/26/22	0.013	0.013	0.01	0.011	35,286.88	0
5/25/22	0.013	0.015	0.013	0.013	33,378.42	0
5/24/22	0.012	0.015	0.011	0.013	38,917.62	0
5/23/22	0.013	0.015	0.011	0.012	55,347.19	0
5/22/22	0.011	0.013	0.011	0.013	72,668.37	0
5/21/22	0.011	0.013	0.01	0.011	44,041.97	0
5/20/22	0.01	0.011	0.01	0.011	24,703.97	0
5/19/22	0.01	0.011	0.009	0.01	40,803.13	0
5/18/22	0.011	0.011	0.009	0.01	46,595.06	0
5/17/22	0.01	0.011	0.009	0.011	58,005.65	0
5/16/22	0.011	0.011	0.009	0.01	94,730.2	0
5/15/22	0.01	0.011	0.007	0.011	74,395.2	0
5/14/22	0.01	0.011	0.01	0.01	25,339.54	0
5/13/22	0.009	0.012	0.009	0.01	43,091.7	0
5/12/22	0.011	0.011	0.008	0.009	63,997.19	0
5/11/22	0.013	0.014	0.009	0.011	69,982.58	0
5/10/22	0.012	0.014	0.012	0.013	60,523.58	0
5/9/22	0.015	0.015	0.012	0.012	44,141.84	0
5/8/22	0.014	0.018	0.013	0.015	42,477.89	0
5/7/22	0.015	0.015	0.013	0.014	70,494.6	0
5/6/22	0.014	0.016	0.013	0.015	96,708.88	0
5/5/22	0.015	0.015	0.013	0.014	124,097.2	0
5/4/22	0.013	0.016	0.012	0.015	128,432.71	0
5/3/22	0.013	0.014	0.012	0.013	70,915.92	0
5/2/22	0.012	0.013	0.011	0.013	79,367.39	0
5/1/22	0.012	0.013	0.011	0.012	103,761.21	0
4/30/22	0.01	0.014	0.009	0.012	80,054.19	0
4/29/22	0.01	0.011	0.009	0.01	83,811.34	0
4/28/22	0.01	0.012	0.009	0.01	119,980.46	0
4/27/22	0.013	0.013	0.01	0.01	92,986.76	0
4/26/22	0.013	0.016	0.012	0.013	80,127.09	0
4/25/22	0.014	0.014	0.013	0.013	106,753.06	0
4/24/22	0.015	0.016	0.013	0.014	88,798.06	0
4/23/22	0.014	0.016	0.014	0.015	74,917.49	0
4/22/22	0.014	0.016	0.014	0.014	114,832.11	0
4/21/22	0.016	0.017	0.014	0.014	137,240.87	0
4/20/22	0.015	0.017	0.014	0.016	227,981.47	0
4/19/22	0.016	0.017	0.012	0.015	274,632.95	0
4/18/22	0.016	0.017	0.015	0.016	194,627.01	0
4/17/22	0.016	0.019	0.016	0.016	180,811.72	0
4/16/22	0.015	0.02	0.013	0.016	228,124.38	0
4/15/22	0.015	0.017	0.013	0.015	302,784.62	0
4/14/22	0.021	0.022	0.015	0.015	330,885.96	0
4/13/22	0.023	0.024	0.018	0.021	340,746.14	0
4/12/22	0.025	0.048	0.023	0.023	488,749.62	0
4/11/22	0.032	0.032	0.023	0.025	960,148.62	0
4/10/22	0.034	0.043	0.031	0.032	1,306,844.62	0
4/9/22	0.031	0.038	0.029	0.034	1,498,574.06	0
4/8/22	0.028	0.035	0.027	0.031	4,637,823.64	0
4/7/22	0.033	0.039	0.024	0.028	4,913,100.53	0
4/6/22	0.035	0.038	0.032	0.033	1,476,949.57	0
4/5/22	0.039	0.039	0.034	0.035	860,017.3	0
4/4/22	0.042	0.043	0.037	0.039	821,553.99	0
4/3/22	0.039	0.042	0.037	0.042	686,275.82	0
4/2/22	0.039	0.04	0.037	0.039	564,329.14	0
4/1/22	0.037	0.039	0.035	0.039	767,198.41	0
3/31/22	0.04	0.042	0.036	0.037	764,195.78	0
3/30/22	0.04	0.041	0.037	0.04	709,913.78	0
3/29/22	0.039	0.043	0.039	0.04	763,709.06	0
3/28/22	0.038	0.042	0.038	0.039	561,416.07	0
3/27/22	0.035	0.039	0.034	0.038	319,198.99	0
3/26/22	0.034	0.035	0.033	0.035	547,491.11	0
3/25/22	0.03	0.035	0.029	0.034	803,353.81	0
3/24/22	0.026	0.03	0.025	0.03	706,997.08	0
3/23/22	0.027	0.028	0.025	0.026	331,262.5	0
3/22/22	0.028	0.028	0.027	0.027	212,849.29	0
3/21/22	0.027	0.289	0.027	0.028	273,257.43	0
3/20/22	0.029	0.029	0.027	0.027	324,171.87	0
3/19/22	0.028	0.029	0.027	0.029	627,665.74	0
3/18/22	0.027	0.028	0.026	0.028	566,779.23	0
3/17/22	0.027	0.028	0.027	0.027	246,186.72	0
3/16/22	0.027	0.028	0.027	0.027	394,963.56	0
3/15/22	0.026	0.028	0.026	0.027	947,006.04	0
3/14/22	0.029	0.033	0.026	0.026	2,031,400.63	0
3/13/22	0.024	0.03	0.023	0.029	1,386,361.08	0
3/12/22	0.023	0.024	0.023	0.024	277,334.7	0
3/11/22	0.025	0.025	0.023	0.023	357,513.48	0
3/10/22	0.026	0.026	0.024	0.025	387,964.31	0
3/9/22	0.026	0.028	0.025	0.026	318,569.57	0
3/8/22	0.027	0.027	0.026	0.026	271,050.96	0
3/7/22	0.028	0.028	0.026	0.027	423,694.42	0
3/6/22	0.027	0.03	0.027	0.028	863,212.99	0
3/5/22	0.023	0.03	0.022	0.027	763,387.23	0
3/4/22	0.025	0.025	0.023	0.023	201,447.44	0
3/3/22	0.027	0.027	0.025	0.025	192,092.05	0
3/2/22	0.028	0.029	0.026	0.027	377,625.24	0
3/1/22	0.026	0.029	0.026	0.028	361,358.45	0
2/28/22	0.024	0.026	0.024	0.026	250,668.14	0

Similar Coins