TrueFi (TRU) historical data and Live price

truefi-token

TrueFi

TRU
$ 0.07023 -5.633 % 0.00000308 BTC
MARKET CAP
38.553 M
24H VOLUME
2.994 M
CIRC.SUPPLY
548.956 M
MAX SUPPLY
1.45 B
Rank452
1H -1.09 %
24H -5.63 %
7D -19.62 %
EXPLORER 1
2
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/220.0740.0790.0720.0722,897,896.7639,621,278.45
8/17/220.0790.0810.0730.0744,246,536.7140,411,017.96
8/16/220.0790.0810.0780.0794,827,609.2643,408,979.87
8/15/220.0870.0880.0770.0794,327,209.1243,404,481.45
8/14/220.0930.0930.0860.0873,910,813.2647,671,703.03
8/13/220.0970.0970.0910.0934,106,292.0450,850,840.67
8/12/220.0870.0990.0860.0979,521,677.5153,318,945.56
8/11/220.0870.0890.0860.0873,630,266.6147,816,442
8/10/220.0840.0880.0820.0874,029,734.4647,867,125.88
8/9/220.0870.0940.0830.0845,846,074.1546,135,075.93
8/8/220.0860.0890.0860.0874,208,404.0547,749,976.39
8/7/220.0860.0870.0840.0863,297,860.9247,232,552.11
8/6/220.0870.0880.0860.0863,441,492.347,120,349.65
8/5/220.0840.0890.0840.0873,727,475.3847,908,931.52
8/4/220.0860.0880.0820.0844,503,030.9346,329,438.15
8/3/220.0850.0890.0830.0863,796,241.1247,451,734.26
8/2/220.0860.0870.0810.0854,862,296.6246,641,629.75
8/1/220.0850.0880.0840.0864,533,887.1247,042,268.38
7/31/220.0890.090.0850.0867,177,212.3546,946,301.37
7/30/220.0860.0930.0840.08910,315,302.5748,599,112.18
7/29/220.0840.0890.0820.0867,155,522.3647,191,816.45
7/28/220.0820.0860.080.0846,472,948.7546,355,058.42
7/26/220.0770.0770.0720.0745,863,733.2340,565,447.26
7/25/220.0820.0820.0770.0776,494,589.2742,031,873.72
7/24/220.0810.0830.080.0826,983,119.7644,775,427.32
7/23/220.0830.0850.0780.0817,320,138.5144,433,647.72
7/22/220.0880.0890.0820.0836,539,197.7745,383,946.23
7/21/220.0850.0880.0820.0887,217,825.248,279,086.26
7/20/220.0930.0930.0840.0857,881,602.1146,483,888.74
7/19/220.0910.0960.0860.0938,485,012.4150,885,822.5
7/18/220.0830.0920.0830.09110,596,076.8749,990,929.72
7/17/220.0880.0890.0830.0836,776,239.3645,507,068.53
7/16/220.0850.0880.0830.0889,265,966.7248,072,332.15
7/15/220.0950.0970.0840.08511,656,195.4146,712,957.58
7/14/220.080.1010.0780.09523,757,721.2852,175,622.33
7/13/220.0710.0810.070.088,329,026.4243,913,344.37
7/12/220.0750.0770.0710.0716,851,586.4138,823,639.12
7/11/220.0770.0860.0750.0759,433,238.0241,079,529.77
7/10/220.0830.0830.0770.0777,730,645.1642,364,930.62
7/9/220.0760.0940.0760.08321,220,536.0545,642,094.51
7/8/220.0730.0790.070.07610,441,620.0541,828,615.05
7/7/220.0720.0770.0690.07310,925,066.1139,931,212.12
7/6/220.0650.0740.0640.07210,622,759.2339,563,465.39
7/5/220.0680.0690.0630.0659,025,450.5335,618,129.81
7/4/220.0690.070.0660.0687,920,946.5437,170,346.39
7/3/220.0730.0780.0680.0698,208,099.9637,690,175.79
7/2/220.0650.080.0640.07322,939,699.2340,041,863.24
7/1/220.0630.0690.0610.06511,503,766.4935,516,422.44
6/30/220.0640.0640.0580.0637,973,463.2634,680,502.04
6/29/220.0640.0680.0620.0637,885,419.1734,856,861.77
6/28/220.0690.070.0630.0644,537,971.5534,964,687.02
6/27/220.0720.0760.0680.0697,812,285.3137,611,482
6/26/220.0770.10.0720.07229,911,143.9739,705,282.09
6/25/220.0610.090.060.07734,274,694.0542,469,542.75
6/24/220.0570.0630.0570.0617,688,241.733,601,035.82
6/23/220.0540.0570.0540.0574,089,889.231,317,322.57
6/22/220.0570.0570.0540.0543,055,678.7929,656,973.07
6/21/220.0560.0590.0550.0573,881,146.5931,154,808.56
6/20/220.0560.0640.0540.0567,546,609.4930,940,179.39
6/19/220.0530.0580.050.0564,401,000.5830,949,078.29
6/18/220.0590.0590.0490.0533,894,915.328,984,474.75
6/17/220.0570.0610.0570.0593,899,185.9532,152,862.94
6/16/220.0640.0650.0560.0574,018,965.0931,244,546.96
6/15/220.0640.0640.0550.0645,828,218.6335,156,921.76
6/14/220.0620.0640.0560.0646,350,937.7635,026,417.64
6/13/220.0710.0710.0590.0626,114,702.1733,818,231.82
6/12/220.0790.0790.0710.0714,724,036.1138,945,476.67
6/11/220.0840.0860.0770.0794,481,356.743,391,576.7
6/10/220.0880.0890.0830.0845,393,296.1646,342,733
6/9/220.0910.0920.0880.0884,522,606.1148,319,634.24
6/8/220.0960.0970.0910.0916,874,835.4449,791,642.94
6/7/220.0880.1090.0830.09610,177,368.8452,851,652.76
6/6/220.0890.0920.0860.0884,525,609.0548,174,059.24
6/5/220.0880.0910.0860.0895,065,429.5448,691,853.24
6/4/220.0860.0880.0840.0884,252,238.8148,053,346.78
6/3/220.0890.0890.0840.0864,646,252.5447,457,011.21
6/2/220.0890.090.0860.0894,442,722.5748,889,969.4
6/1/220.0970.1020.0870.0897,262,960.9848,634,517.08
5/31/220.1030.1030.0950.0977,091,484.6653,147,106.53
5/30/220.1010.1050.0970.1038,078,892.4456,667,382.4
5/29/220.0910.1080.0910.10119,888,174.7555,633,973.09
5/28/220.0810.0830.0810.0825,529,245.0545,126,957.37
5/27/220.0860.0870.080.0815,358,634.3244,350,814.71
5/26/220.0910.0920.0810.0867,173,306.0147,199,528.46
5/25/220.0960.0980.0910.0919,127,955.5749,982,009.49
5/24/220.0960.0990.0920.0967,821,217.4352,627,526.07
5/23/220.0980.1050.0960.0967,971,222.3852,823,966.65
5/22/220.0970.10.0950.0986,981,515.953,885,692.17
5/21/220.1030.110.0950.0978,597,153.5553,502,009.05
5/20/220.0940.1070.0920.10312,012,943.7956,603,468.34