TrueUSD (TUSD) historical data and Live price

trueusd

TrueUSD

TUSD
$ 1.00 + 0.005 % 0.00005188 BTC
MARKET CAP
1.208 B
24H VOLUME
55.124 M
CIRC.SUPPLY
1.207 B
MAX SUPPLY
Rank41
1H -0.04 %
24H 0.00 %
7D 0.00 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/2/221.0011.0011148,008,991.291,207,968,525.97
7/1/221.0011.0020.9991.00173,236,158.841,205,779,368.26
6/30/221.0011.0020.9991.00181,705,292.311,204,720,333.47
6/29/221.0011.00211.00181,059,754.831,203,955,381.22
6/28/2211.00211.00165,840,932.311,204,195,980.83
6/27/2211.0020.999169,351,841.211,198,892,605.22
6/26/221.0011.0011147,171,082.071,198,546,506.91
6/25/2211.00211.00150,695,926.961,228,113,614.6
6/24/2211.0021158,855,558.361,227,714,251.68
6/23/2211.0020.999151,709,079.561,226,903,834.85
6/22/2211.0020.998154,716,971.331,205,090,639.13
6/21/2211.0030.999165,489,698.521,212,000,520.59
6/20/221.0011.0020.999184,991,333.971,212,693,325.04
6/19/221.0011.0020.9991.00175,614,172.731,215,136,854.59
6/18/221.0011.0020.9981.001127,898,575.671,230,911,428.13
6/17/221.0011.00211.00190,524,572.551,228,862,560.86
6/16/221.0011.0020.9991.001104,807,931.71,227,284,106.57
6/15/221.0011.0040.9981.001197,976,7531,227,317,888.7
6/14/221.0021.00311.001186,351,028.31,220,529,476.14
6/13/2211.0030.9981.001263,642,743.131,215,744,495.59
6/12/221.0011.0020.9991123,155,847.771,231,732,728.72
6/11/2211.0020.9991.001110,211,420.621,235,377,599.78
6/10/221.0011.0011194,609,569.321,233,277,278.17
6/9/2211.00111.00184,603,293.891,237,000,792.13
6/8/2211.0011195,446,899.861,274,664,828.96
6/7/221.0011.0010.9991.001146,434,648.891,274,235,112.38
6/6/2211.00111.001107,821,030.261,273,393,726.79
6/5/221.0011.0011172,443,672.631,281,595,692.34
6/4/221.0011.00111.00166,945,760.681,281,696,824.4
6/3/2211.00211.001100,086,894.91,276,724,402.36
6/2/2211.0020.9991107,451,474.551,276,058,887.99
6/1/2211.00111118,539,182.441,264,507,281.98
5/31/2211.00111116,036,277.341,258,327,112.42
5/30/221.0011.00211.001120,503,766.891,253,614,753.88
5/29/221.0011.00111.00183,429,142.921,250,250,395.99
5/28/2211.0010.9991.001145,044,699.081,246,819,787.82
5/27/2211.0020.9991.001152,778,491.291,244,150,758.1
5/26/2211.00211181,131,950.881,238,065,202.13
5/25/2211.00111105,756,221.91,234,571,260.85
5/24/2211.00211123,372,598.451,232,324,133.06
5/23/221.0011.0010.9991177,550,076.721,214,607,501.28
5/22/221.0011.00211119,799,883.531,221,891,357.18
5/21/2211.00111.001104,936,308.231,224,466,290.53
5/20/221.0011.00211164,426,500.321,225,037,327.88
5/19/221.0011.00211.001145,692,713.291,225,045,101.56
5/18/221.0011.00211.001133,210,398.621,228,181,878.61
5/17/221.0011.0010.9991.001140,383,213.41,225,751,615.38
5/16/221.0011.0020.9991.001139,553,843.681,221,681,598.68
5/15/221.0011.0020.9991.001126,567,871.191,221,852,632.82
5/14/221.0011.00211.001118,541,488.941,221,382,989.54
5/13/221.0011.0030.9991.001180,919,054.841,221,000,326.14
5/12/221.0021.02911.002473,212,024.151,121,624,573.69
5/11/2211.0040.9991.002844,343,831.281,273,878,284.6
5/10/2211.0020.9991402,072,343.061,298,175,003.48
5/9/2211.0020.9990.999205,231,053.021,298,515,209.61
5/8/2211.0010.9991171,742,421.631,292,214,792.4
5/7/2211.00111125,195,143.441,299,475,547.72
5/6/2211.0010.9991127,715,838.481,289,706,960.85
5/5/2211.0010.9991191,487,356.541,285,001,671.03
5/4/2211.0010.9991148,511,749.461,283,474,160.76
5/3/2211.0010.9991136,713,439.81,375,801,429.62
5/2/2211.0010.999198,124,502.831,374,793,320.65
5/1/2211.0010.999188,228,873.741,376,475,932.36
4/30/2211.0010.999188,231,065.251,371,662,527.5
4/29/2211.0010.9991147,607,383.951,365,982,789.24
4/28/2211.0010.9991114,302,995.591,345,754,118.49
4/27/221.0011.0010.9991102,076,341.141,361,869,460.89
4/26/2211.0010.9991.001127,248,165.651,357,033,945.19
4/25/2211.0010.9991165,491,609.731,354,061,003.58
4/24/220.9991.0010.999170,208,345.261,355,888,437.8
4/23/22110.9990.99957,566,106.471,352,796,085.06
4/22/2211.0010.9991104,328,059.831,350,816,683.77
4/21/2211.0010.9991187,813,155.641,347,058,425.3
4/20/22110.9991118,133,992.741,346,690,016.45
4/19/2211.0010.9991112,769,619.71,356,888,745.54
4/18/2211.0010.9991112,506,739.851,374,072,929.07
4/17/2211.0010.999193,589,699.351,371,334,509.34
4/16/2211.0010.999181,266,765.31,371,128,432.36
4/15/2211.0010.999191,547,765.451,362,096,711.37
4/14/2211.0010.9991112,970,526.321,360,775,770.82
4/13/2211.0010.9991119,565,459.411,348,376,632.57
4/12/2211.0010.9991173,496,216.341,357,820,015.1
4/11/22110.9981160,754,446.831,349,806,418.6
4/10/2211.0010.9991149,704,195.121,347,258,403.55
4/9/2211.0010.9991102,283,702.271,377,202,175.04
4/8/2211.0010.9991145,607,444.91,374,279,181.55
4/7/2211.0010.9991113,222,810.531,356,625,234.82
4/6/2211.0010.9991162,239,564.91,350,632,291.53
4/5/2211.0010.9991165,253,138.011,373,869,930.6
4/4/2211.0010.9991161,398,363.911,369,516,441.99