TrueUSD (TUSD) historical data and Live price

TrueUSD

TUSD

$ 1.00 + 0.021 %

0.00001476 BTC

MARKET CAP
495.494 M

24H VOLUME
40.738 M

CIRC.SUPPLY
495.202 M

MAX SUPPLY

TUSD

USD

Rank126

1H 0.00 %

24H 0.02 %

7D -0.05 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	1	1.002	1	1.001	41,144,010.88	495,480,717.92
7/25/24	1.001	1.002	1	1	45,450,297.78	495,316,731.26
7/24/24	0.999	1.032	0.999	1.001	56,793,088.14	495,517,893.64
7/23/24	1.001	1.001	0.999	0.999	57,361,899.55	494,810,954.65
7/22/24	1.001	1.002	1	1.001	47,343,319.23	495,652,306.28
7/21/24	1	1.003	1	1.001	47,967,082.61	495,650,601.98
7/20/24	1.001	1.002	1	1	38,772,405.62	495,411,016.69
7/19/24	0.999	1.002	0.999	1.001	55,533,817.96	495,807,621.15
7/18/24	0.999	1.001	0.999	1	55,945,005.32	494,967,252.7
7/17/24	0.999	1	0.998	0.999	57,135,500.26	494,671,071.62
7/16/24	1	1	0.998	0.999	70,464,243.49	494,882,325.1
7/15/24	0.999	1.001	0.998	1	68,339,099.01	495,209,907.83
7/14/24	0.999	1	0.998	0.999	48,684,522.02	494,634,631.77
7/13/24	0.999	1	0.998	0.999	40,744,355.37	494,750,770.88
7/12/24	0.998	1	0.998	0.999	45,793,121.67	494,564,810.07
7/11/24	0.999	1	0.998	0.999	43,373,073.67	494,476,130.92
7/10/24	0.999	1.001	0.999	0.999	42,062,067.69	494,679,439.61
7/9/24	0.999	1	0.999	0.999	42,599,346.35	494,774,322.76
7/8/24	0.999	1.001	0.998	0.999	61,917,668.12	514,768,994.31
7/7/24	1	1	0.998	0.999	40,054,300.69	494,531,378.49
7/6/24	0.999	1	0.999	1	35,063,280.88	495,198,744.54
7/5/24	0.999	1	0.998	0.999	68,111,619.1	494,871,308.97
7/4/24	0.997	1	0.997	0.999	46,880,343.7	504,807,505.85
7/3/24	0.997	0.998	0.997	0.997	37,863,300.66	513,724,956.71
7/2/24	0.998	0.998	0.996	0.997	35,327,657.97	493,752,507.92
7/1/24	0.997	0.999	0.997	0.998	38,249,405.49	494,720,517.75
6/30/24	0.998	0.998	0.996	0.998	34,547,733.93	494,583,993.9
6/29/24	0.997	0.998	0.997	0.998	31,836,506.68	494,519,312.56
6/28/24	0.997	0.998	0.996	0.997	36,728,463.07	494,217,528.68
6/27/24	0.997	0.998	0.997	0.997	40,705,051.2	494,283,700.58
6/26/24	0.998	0.999	0.997	0.998	35,000,307.59	494,480,683.78
6/25/24	0.998	0.999	0.997	0.998	37,780,775.6	494,792,450.99
6/24/24	0.997	0.999	0.997	0.998	50,308,923.2	494,820,491.68
6/23/24	0.998	0.998	0.997	0.997	30,132,444.68	494,311,217.14
6/22/24	0.998	0.999	0.998	0.998	31,305,015.65	494,574,950.98
6/21/24	0.998	0.999	0.997	0.998	40,814,163.37	494,791,222.58
6/20/24	0.996	0.999	0.995	0.997	48,170,405.3	494,447,689.7
6/19/24	0.995	0.997	0.995	0.996	38,927,699.43	493,589,161.11
6/18/24	0.996	0.998	0.995	0.996	57,010,765.94	493,540,607.68
6/17/24	0.997	0.998	0.995	0.997	47,358,120.37	494,055,749.04
6/16/24	0.997	0.998	0.996	0.997	36,940,069.81	494,125,293.45
6/15/24	0.997	0.998	0.996	0.997	36,762,762.21	494,129,931.25
6/14/24	0.997	0.998	0.996	0.997	44,386,362.93	494,062,416.5
6/13/24	0.998	0.999	0.997	0.997	49,445,352.49	494,316,630.8
6/12/24	0.998	1	0.997	0.998	69,951,023.13	494,785,548.08
6/11/24	0.999	0.999	0.997	0.998	52,323,557.15	495,123,636.98
6/10/24	0.999	1	0.998	0.999	45,214,800.4	496,024,628.12
6/9/24	0.999	1	0.998	0.999	36,870,424.49	496,721,251.71
6/8/24	0.999	1	0.998	0.999	39,378,801.81	496,630,957.75
6/7/24	0.999	1	0.997	0.999	66,179,907.13	496,507,409.93
6/6/24	0.999	1	0.998	0.999	44,101,708.11	497,082,323.97
6/5/24	0.999	1	0.998	0.999	50,762,923.13	497,925,476.31
6/4/24	0.999	1	0.998	0.999	47,360,900.31	498,323,350.3
6/3/24	0.999	1	0.998	0.999	50,049,419.66	499,413,782.72
6/2/24	0.999	0.999	0.998	0.999	39,979,402.28	500,059,607.65
6/1/24	0.998	0.999	0.998	0.999	34,801,778.83	500,071,597.61
5/31/24	0.999	1	0.997	0.998	48,468,009.13	499,818,312.81
5/30/24	0.998	1	0.997	0.999	46,149,469.38	500,319,880.43
5/29/24	0.998	0.999	0.997	0.998	60,205,459.78	500,635,810.33
5/28/24	0.999	1	0.998	0.998	58,145,323.03	502,825,419.66
5/27/24	0.999	1	0.998	0.999	64,343,575.26	505,176,801.61
5/26/24	1	1	0.998	0.999	47,901,481.92	507,165,812.72
5/25/24	0.999	1	0.999	1	45,937,303.28	507,550,393.43
5/24/24	0.999	1	0.998	0.999	59,718,151.07	507,419,492.49
5/23/24	0.999	1	0.998	0.999	72,263,637.13	508,094,625.53
5/22/24	1	1.001	0.998	0.999	49,392,962.06	509,233,959.19
5/21/24	1.001	1.002	0.999	1	59,674,986.84	509,617,480.51
5/20/24	1	1.003	1	1.001	77,756,918.36	510,419,046.85
5/19/24	1.001	1.002	0.999	1	39,091,632.68	509,705,620.42
5/18/24	1.001	1.002	1	1.001	40,424,252.26	510,194,724.63
5/17/24	1	1.002	1	1.001	46,919,723.97	510,083,008.11
5/16/24	1	1.001	1	1	48,043,810.38	509,774,471.93
5/15/24	0.999	1.002	0.998	1	59,195,054.02	509,264,332.12
5/14/24	1	1	0.998	0.999	43,060,052.38	509,335,823.6
5/13/24	0.999	1.001	0.998	1	44,914,741.49	509,452,838.77
5/12/24	0.999	1	0.998	0.999	33,469,456.23	509,089,870.48
5/11/24	0.999	1	0.998	0.999	29,810,984.41	509,267,389.87
5/10/24	1	1.001	0.998	0.999	42,287,049.3	509,229,322.76
5/5/24	1	1.002	0.999	1	40,947,670.49	509,600,483.22
5/4/24	1	1.001	0.999	1	41,715,989.83	509,737,798.07
5/3/24	0.999	1.002	0.998	1	49,558,581.18	509,872,050.12
5/2/24	0.997	1	0.997	0.999	47,711,172.72	509,274,418.9
5/1/24	0.998	1	0.995	0.997	56,583,263.57	508,266,933.5
4/30/24	0.999	1	0.996	0.998	53,110,011.59	508,617,570.14
4/29/24	1	1.001	0.998	0.999	44,687,318.81	509,287,660.48
4/28/24	0.999	1.001	0.999	1	40,084,801.99	509,668,849.29
4/27/24	1	1.001	0.999	0.999	44,545,584.17	509,159,149.64
4/26/24	1	1.002	0.999	1	44,502,327.26	509,602,174.23
4/25/24	1	1.002	0.999	1	43,950,287.24	509,861,741.32
4/24/24	1.003	1.004	0.999	1	52,224,007.02	509,906,506.12

Similar Coins