- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
TrueUSD (TUSD) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/5/20 | 1.002 | 1.005 | 1 | 1.004 | 104,885,970.62 | 199,086,529.911 |
| 8/4/20 | 1.001 | 1.004 | 0.999 | 1.002 | 98,895,159.328 | 204,451,593.356 |
| 8/3/20 | 0.999 | 1.006 | 0.996 | 1.001 | 95,290,220.23 | 205,692,242.303 |
| 8/2/20 | 0.997 | 1.014 | 0.979 | 0.999 | 109,819,566.655 | 218,455,401.015 |
| 8/1/20 | 1 | 1.005 | 0.996 | 0.997 | 127,819,893.675 | 216,692,383.133 |
| 7/31/20 | 1.001 | 1.004 | 0.999 | 1 | 112,263,451.884 | 206,542,681.974 |
| 7/30/20 | 1 | 1.004 | 0.998 | 1.001 | 93,382,194.111 | 196,297,776.989 |
| 7/29/20 | 0.999 | 1.006 | 0.997 | 1 | 98,641,305.699 | 186,306,195.978 |
| 7/28/20 | 0.999 | 1.004 | 0.997 | 0.999 | 116,405,975.317 | 184,543,425.816 |
| 7/27/20 | 0.998 | 1.008 | 0.996 | 1 | 150,546,547.045 | 184,639,462.228 |
| 7/26/20 | 0.998 | 1.005 | 0.996 | 0.998 | 99,452,992.229 | 226,701,727.217 |
| 7/25/20 | 0.999 | 1.002 | 0.997 | 0.999 | 89,939,552.79 | 239,271,082.495 |
| 7/24/20 | 0.998 | 1.003 | 0.998 | 0.999 | 90,465,444.52 | 239,891,698.188 |
| 7/23/20 | 0.999 | 1.003 | 0.997 | 0.998 | 98,031,027.451 | 221,915,968.07 |
| 7/22/20 | 0.998 | 1.003 | 0.992 | 1 | 68,581,330.813 | 188,970,487.385 |
| 7/21/20 | 1 | 1.003 | 0.997 | 0.998 | 62,293,008.715 | 174,292,794.26 |
| 7/20/20 | 0.999 | 1.003 | 0.997 | 1 | 60,122,843.816 | 163,873,332.031 |
| 7/19/20 | 0.998 | 1.003 | 0.996 | 0.998 | 60,836,984.103 | 171,870,087.375 |
| 7/18/20 | 1 | 1.007 | 0.997 | 0.998 | 58,685,344.821 | 143,323,274.642 |
| 7/17/20 | 1.001 | 1.004 | 0.997 | 1 | 56,536,637.211 | 133,554,307.399 |
| 7/16/20 | 1 | 1.005 | 0.999 | 1 | 62,901,813.5 | 134,260,565.189 |
| 7/15/20 | 0.999 | 1.004 | 0.998 | 1 | 60,074,449.271 | 136,780,625.209 |
| 7/14/20 | 1 | 1.005 | 0.998 | 0.999 | 67,140,422.038 | 138,050,000.176 |
| 7/13/20 | 0.998 | 1.004 | 0.995 | 1.001 | 79,044,998.862 | 136,133,346.587 |
| 7/12/20 | 1.001 | 1.003 | 0.998 | 0.998 | 66,654,341.945 | 137,674,547.386 |
| 7/11/20 | 1 | 1.003 | 0.997 | 1.001 | 57,929,852.29 | 137,114,049.412 |
| 7/10/20 | 1.004 | 1.005 | 0.999 | 1.001 | 65,753,666.259 | 137,217,648.636 |
| 7/9/20 | 1 | 1.007 | 0.998 | 1.005 | 68,859,455.516 | 138,523,796.133 |
| 7/8/20 | 1.001 | 1.004 | 0.997 | 1 | 75,374,973.296 | 140,038,243.316 |
| 7/6/20 | 0.999 | 1.004 | 0.994 | 1 | 74,400,234.719 | 140,543,623.776 |
| 7/5/20 | 1 | 1.005 | 0.996 | 0.999 | 62,360,255.062 | 140,614,640.732 |
| 7/4/20 | 1 | 1.009 | 0.996 | 1 | 57,596,139.815 | 141,407,603.656 |
| 7/3/20 | 1.009 | 1.012 | 0.998 | 1 | 58,997,565.341 | 141,498,766.986 |
| 7/2/20 | 1.001 | 1.012 | 0.998 | 1.009 | 66,149,295.358 | 142,184,602.739 |
| 7/1/20 | 1 | 1.007 | 0.997 | 1.001 | 77,164,849.599 | 144,409,762.636 |
| 6/30/20 | 1 | 1.007 | 0.999 | 1 | 73,295,739.321 | 144,376,872.25 |
| 6/29/20 | 1.009 | 1.014 | 0.999 | 1 | 64,947,302.7 | 144,385,193.916 |
| 6/28/20 | 1.006 | 1.013 | 1.003 | 1.009 | 73,489,826.361 | 145,644,467.66 |
| 6/27/20 | 1 | 1.011 | 1 | 1.006 | 70,666,462.905 | 145,114,669.4 |
| 6/26/20 | 1.002 | 1.009 | 0.999 | 1 | 76,631,840.066 | 144,293,699.13 |
| 6/25/20 | 1.002 | 1.008 | 0.999 | 1.002 | 83,416,922.959 | 144,646,129.74 |
| 6/24/20 | 1.003 | 1.008 | 0.996 | 1.003 | 98,404,428.83 | 144,758,997.601 |
| 6/23/20 | 0.998 | 1.003 | 0.992 | 1.003 | 90,736,403.456 | 144,715,528.538 |
| 6/22/20 | 1.002 | 1.003 | 0.991 | 0.998 | 111,424,474.574 | 143,981,430.942 |
| 6/21/20 | 0.999 | 1.005 | 0.996 | 1.002 | 91,204,212.493 | 137,997,477.016 |
| 6/20/20 | 0.997 | 1.007 | 0.992 | 0.999 | 84,356,020.173 | 137,594,300.177 |
| 6/19/20 | 1.004 | 1.006 | 0.996 | 0.997 | 90,647,522.55 | 137,353,464 |
| 6/18/20 | 1.002 | 1.006 | 1 | 1.004 | 93,662,920.099 | 138,194,266.254 |
| 6/17/20 | 1.001 | 1.004 | 0.997 | 1.002 | 95,637,624.478 | 137,984,473.07 |
| 6/16/20 | 1.001 | 1.003 | 0.999 | 1.001 | 106,300,753.244 | 137,827,496.25 |
| 6/15/20 | 1.005 | 1.012 | 1 | 1.001 | 111,948,763.449 | 137,800,987.256 |
| 6/14/20 | 1.002 | 1.009 | 0.998 | 1.005 | 91,179,850.667 | 138,415,000.276 |
| 6/13/20 | 1.003 | 1.005 | 1.001 | 1.002 | 93,714,150.332 | 137,984,064.95 |
| 6/12/20 | 1.003 | 1.005 | 1 | 1.003 | 98,886,864.462 | 138,063,430.714 |
| 6/11/20 | 1 | 1.009 | 0.998 | 1.003 | 105,077,687.036 | 138,187,559.247 |
| 6/10/20 | 1.004 | 1.006 | 0.988 | 1 | 94,932,966.113 | 138,693,529.444 |
| 6/9/20 | 1.001 | 1.011 | 0.998 | 1.004 | 96,195,231.905 | 138,462,790.693 |
| 6/8/20 | 1.003 | 1.005 | 0.997 | 1 | 91,088,725.756 | 137,402,662.315 |
| 6/7/20 | 0.999 | 1.005 | 0.998 | 1.003 | 97,715,231.082 | 137,440,545.779 |
| 6/6/20 | 1.003 | 1.009 | 0.996 | 0.999 | 95,583,879.63 | 136,571,477.567 |
| 6/5/20 | 1.003 | 1.01 | 1 | 1.003 | 102,493,629.861 | 137,241,361.971 |
| 6/4/20 | 1.001 | 1.006 | 0.995 | 1.003 | 103,824,932.492 | 138,382,357.082 |
| 6/3/20 | 1.001 | 1.004 | 0.998 | 1 | 95,864,849.256 | 138,041,142.823 |
| 6/2/20 | 1.002 | 1.022 | 0.997 | 1.001 | 135,792,509.988 | 138,053,967.045 |
| 6/1/20 | 1 | 1.005 | 0.991 | 1.002 | 134,398,136.568 | 137,869,518.499 |
| 5/31/20 | 1.001 | 1.005 | 0.996 | 0.999 | 104,033,298.52 | 137,005,272.553 |
| 5/30/20 | 1.002 | 1.004 | 0.996 | 1.001 | 110,863,404.911 | 136,982,116.421 |
| 5/29/20 | 1 | 1.005 | 0.998 | 1.002 | 100,521,305.641 | 136,927,636.746 |
| 5/28/20 | 0.999 | 1.004 | 0.994 | 1 | 124,274,306.094 | 137,132,660.85 |
| 5/27/20 | 0.996 | 1.006 | 0.992 | 1 | 118,527,569.76 | 139,357,338.916 |
| 5/26/20 | 0.999 | 1.006 | 0.988 | 0.996 | 107,186,173.875 | 137,955,118.191 |
| 5/25/20 | 0.997 | 1.002 | 0.994 | 0.999 | 123,226,223.359 | 137,190,155.228 |
| 5/24/20 | 1.002 | 1.006 | 0.994 | 0.998 | 121,900,393.722 | 137,145,528.482 |
| 5/23/20 | 1.002 | 1.004 | 0.996 | 1.002 | 119,773,998.343 | 137,692,923.412 |
| 5/22/20 | 1 | 1.003 | 0.996 | 1.002 | 131,072,190.39 | 137,650,989.017 |
| 5/21/20 | 1 | 1.008 | 0.994 | 1 | 134,724,489.837 | 137,384,749.674 |
| 5/20/20 | 0.996 | 1.005 | 0.995 | 1 | 141,571,663.659 | 137,399,327.347 |
| 5/19/20 | 1.001 | 1.006 | 0.994 | 0.996 | 152,537,703.555 | 136,809,601.407 |
| 5/18/20 | 1.001 | 1.011 | 0.992 | 1.001 | 149,825,293.565 | 137,454,683.523 |
| 5/17/20 | 0.999 | 1.004 | 0.99 | 1.001 | 143,390,609.402 | 137,506,778.489 |
| 5/16/20 | 1.004 | 1.005 | 0.996 | 0.999 | 137,629,490.264 | 137,221,766.56 |
| 5/15/20 | 0.999 | 1.015 | 0.992 | 1.005 | 162,795,294.144 | 138,062,114.843 |
| 5/14/20 | 0.997 | 1.006 | 0.987 | 0.998 | 737,573,977.3 | 137,113,105.116 |
| 5/13/20 | 0.998 | 1.007 | 0.99 | 0.997 | 670,763,422.839 | 137,034,150.484 |
| 5/12/20 | 0.999 | 1.004 | 0.996 | 0.999 | 369,618,541.799 | 137,233,765.22 |
| 5/11/20 | 1 | 1.021 | 0.97 | 0.999 | 603,560,896.43 | 137,223,693.432 |
| 5/10/20 | 1.003 | 1.059 | 0.988 | 0.999 | 546,816,556.727 | 137,239,355.081 |
| 5/9/20 | 1.002 | 1.006 | 0.993 | 1 | 515,467,464.606 | 137,383,841.727 |
| 5/8/20 | 1 | 1.007 | 0.993 | 1.002 | 1,143,372,297.473 | 137,612,041.836 |
| 5/7/20 | 1.014 | 1.018 | 0.988 | 1.001 | 1,206,205,338.537 | 137,450,968.054 |
