- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
TrueUSD (TUSD) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/12/21 | 1.003 | 1.003 | 1 | 1 | 129,873,036.89 | 289,990,200.38 |
| 4/11/21 | 1.001 | 1.004 | 0.999 | 1.003 | 109,428,080.5 | 294,272,151.43 |
| 4/10/21 | 1.002 | 1.003 | 0.998 | 1.001 | 115,195,218.74 | 288,273,198.62 |
| 4/9/21 | 1.003 | 1.003 | 1 | 1.002 | 82,111,724.96 | 296,041,484.21 |
| 4/8/21 | 1.002 | 1.004 | 1.001 | 1.003 | 107,169,403.14 | 314,890,738.77 |
| 4/7/21 | 1.002 | 1.003 | 1.001 | 1.002 | 146,777,427.37 | 328,328,190.18 |
| 4/6/21 | 1 | 1.008 | 0.999 | 1.002 | 134,367,051.76 | 317,073,448.88 |
| 4/5/21 | 1.008 | 1.014 | 1 | 1 | 111,278,435.16 | 323,792,580.32 |
| 4/4/21 | 1.006 | 1.015 | 1.004 | 1.008 | 89,649,905.68 | 321,919,727.71 |
| 4/3/21 | 1.004 | 1.009 | 1.001 | 1.007 | 92,279,708.88 | 320,090,117.57 |
| 4/2/21 | 1.004 | 1.006 | 1 | 1.004 | 88,485,649.03 | 327,450,248.73 |
| 4/1/21 | 1.002 | 1.006 | 1 | 1.004 | 82,109,628.57 | 322,095,111.55 |
| 3/31/21 | 1.002 | 1.009 | 1 | 1.002 | 91,406,044.26 | 331,754,687.73 |
| 3/30/21 | 1.001 | 1.003 | 0.999 | 1.002 | 79,149,848.62 | 328,775,274.08 |
| 3/29/21 | 1.002 | 1.004 | 0.994 | 1.001 | 86,922,031.82 | 342,432,633.48 |
| 3/28/21 | 1.002 | 1.006 | 1 | 1.002 | 57,327,429.25 | 336,514,272.11 |
| 3/27/21 | 1.002 | 1.004 | 1 | 1.002 | 77,681,315.05 | 328,993,431.92 |
| 3/26/21 | 1.003 | 1.004 | 0.998 | 1.002 | 103,589,727.7 | 326,466,320.81 |
| 3/25/21 | 1.003 | 1.006 | 0.999 | 1.003 | 93,458,746.67 | 326,370,944.75 |
| 3/24/21 | 1.003 | 1.009 | 0.999 | 1.003 | 99,857,609.15 | 324,243,627.69 |
| 3/23/21 | 1.003 | 1.005 | 1 | 1.003 | 91,040,468.52 | 307,571,629.4 |
| 3/22/21 | 1.001 | 1.007 | 0.998 | 1.002 | 93,427,422.65 | 296,972,815.94 |
| 3/21/21 | 1.003 | 1.005 | 0.999 | 1.001 | 80,040,087.04 | 299,868,993.4 |
| 3/20/21 | 1.004 | 1.006 | 1.002 | 1.004 | 92,317,208.63 | 300,357,162.86 |
| 3/19/21 | 1.002 | 1.005 | 0.999 | 1.004 | 82,381,979.05 | 299,366,280.99 |
| 3/18/21 | 1 | 1.004 | 0.979 | 1.002 | 88,238,351.07 | 315,384,032.82 |
| 3/17/21 | 1 | 1.003 | 0.999 | 1 | 113,692,695.3 | 308,646,934.03 |
| 3/16/21 | 1 | 1.001 | 0.999 | 1 | 132,391,675.54 | 301,175,566.33 |
| 3/15/21 | 1 | 1.001 | 0.999 | 1 | 141,636,021.68 | 305,592,685.62 |
| 3/14/21 | 1 | 1 | 0.998 | 1 | 91,468,491.42 | 300,330,923.18 |
| 3/13/21 | 0.999 | 1.001 | 0.998 | 1 | 109,644,397.86 | 298,208,034.6 |
| 3/12/21 | 1 | 1.001 | 0.999 | 0.999 | 94,758,936.84 | 286,528,995.12 |
| 3/11/21 | 1 | 1.001 | 0.999 | 1 | 107,460,415.74 | 284,456,442.96 |
| 3/10/21 | 1 | 1.002 | 0.999 | 1 | 126,820,580.59 | 285,414,604.64 |
| 3/9/21 | 0.999 | 1 | 0.998 | 1 | 107,165,666.74 | 283,188,072.31 |
| 3/8/21 | 1 | 1 | 0.999 | 0.999 | 87,707,145.62 | 289,770,000 |
| 3/7/21 | 1 | 1.003 | 0.999 | 1 | 75,212,910.76 | 294,667,003.67 |
| 3/6/21 | 1 | 1.001 | 0.998 | 1 | 76,996,824.19 | 293,300,646.81 |
| 3/5/21 | 1 | 1.001 | 1 | 1 | 86,911,596.79 | 292,314,154.76 |
| 3/4/21 | 0.999 | 1.001 | 0.999 | 1 | 118,004,355.35 | 290,633,562.11 |
| 3/3/21 | 1 | 1 | 0.996 | 0.999 | 85,329,766.32 | 294,832,208.97 |
| 3/2/21 | 1 | 1.002 | 0.999 | 1 | 87,140,983.24 | 293,954,885.61 |
| 3/1/21 | 1.001 | 1.001 | 0.999 | 1 | 98,194,864.42 | 297,503,207.46 |
| 2/28/21 | 1 | 1.001 | 1 | 1.001 | 97,156,769.83 | 308,439,720.96 |
| 2/27/21 | 1 | 1 | 0.998 | 1 | 90,966,457.82 | 337,848,191.78 |
| 2/26/21 | 0.999 | 1 | 0.997 | 1 | 108,516,491.5 | 350,651,238.2 |
| 2/25/21 | 1 | 1.001 | 0.998 | 0.999 | 100,435,890 | 345,372,411.41 |
| 2/24/21 | 1 | 1.002 | 0.999 | 1 | 112,725,068.9 | 346,593,374.32 |
| 2/23/21 | 1 | 1.001 | 0.998 | 1 | 153,053,236.5 | 345,747,732.06 |
| 2/22/21 | 0.999 | 1.004 | 0.998 | 1 | 187,852,498.79 | 347,266,656.39 |
| 2/21/21 | 1 | 1 | 0.999 | 0.999 | 105,077,807.73 | 309,438,150.2 |
| 2/20/21 | 1 | 1 | 0.999 | 1 | 146,818,491.46 | 309,438,480.69 |
| 2/19/21 | 1 | 1.001 | 0.999 | 1 | 139,741,160.52 | 332,496,660.37 |
| 2/18/21 | 1 | 1 | 1 | 1 | 118,803,812.98 | 332,493,430.61 |
| 2/17/21 | 1 | 1.001 | 0.999 | 1 | 100,906,559.85 | 332,495,532.46 |
| 2/16/21 | 1 | 1 | 0.999 | 1 | 123,832,346.99 | 332,442,152.38 |
| 2/15/21 | 1 | 1 | 0.999 | 1 | 125,907,821.52 | 332,389,205.15 |
| 2/14/21 | 0.999 | 1.001 | 0.999 | 1 | 129,473,370.58 | 332,500,420.69 |
| 2/13/21 | 0.999 | 1 | 0.998 | 0.999 | 139,560,422.01 | 369,786,350.83 |
| 2/12/21 | 0.999 | 1 | 0.999 | 0.999 | 158,900,414.7 | 361,535,231.6 |
| 2/11/21 | 1 | 1.002 | 0.999 | 0.999 | 132,598,959.31 | 354,886,226.61 |
| 2/10/21 | 1 | 1 | 0.999 | 1 | 147,110,511.63 | 377,251,142.84 |
| 2/9/21 | 1 | 1.001 | 0.998 | 1 | 135,812,370.71 | 375,651,003.38 |
| 2/8/21 | 0.999 | 1.001 | 0.999 | 1 | 136,394,161.69 | 374,836,272.4 |
| 2/7/21 | 0.999 | 1 | 0.998 | 1 | 103,383,115.06 | 374,672,153.69 |
| 2/6/21 | 0.999 | 1.001 | 0.999 | 0.999 | 105,055,534.66 | 374,457,888.03 |
| 2/5/21 | 1 | 1 | 0.999 | 0.999 | 105,232,590.62 | 375,672,066.53 |
| 2/4/21 | 1 | 1 | 0.999 | 1 | 117,240,462.49 | 372,001,854.38 |
| 2/3/21 | 1 | 1.001 | 0.998 | 1 | 121,754,922.38 | 379,093,172.71 |
| 2/2/21 | 1 | 1.001 | 1 | 1 | 103,859,972.81 | 380,494,295.7 |
| 2/1/21 | 1 | 1 | 0.997 | 1 | 102,036,730 | 402,325,232.78 |
| 1/31/21 | 1 | 1.001 | 0.999 | 1 | 93,959,496.67 | 403,272,313.25 |
| 1/30/21 | 1 | 1.001 | 0.999 | 1 | 102,625,706.28 | 399,781,911.32 |
| 1/29/21 | 0.999 | 1.001 | 0.998 | 1 | 126,653,850.37 | 398,784,117.82 |
| 1/28/21 | 1 | 1.001 | 1 | 1 | 99,292,841.248 | 396,606,871.435 |
| 1/27/21 | 1 | 1.001 | 0.999 | 1 | 100,986,269.094 | 395,022,279.521 |
| 1/26/21 | 1 | 1.001 | 1 | 1 | 89,252,377.536 | 398,210,698.017 |
| 1/25/21 | 1 | 1.001 | 0.998 | 1 | 111,505,950.04 | 408,656,728.753 |
| 1/24/21 | 1 | 1.002 | 1 | 1 | 86,298,431.614 | 412,651,090.083 |
| 1/23/21 | 1 | 1.001 | 1 | 1 | 80,595,475.806 | 414,057,935.121 |
| 1/22/21 | 1 | 1.001 | 0.998 | 1 | 125,621,379.758 | 416,120,519.226 |
| 1/21/21 | 1.001 | 1.001 | 0.999 | 1 | 139,119,225.424 | 411,799,429.843 |
| 1/20/21 | 1.001 | 1.002 | 0.999 | 1.001 | 150,520,860.686 | 417,808,557.493 |
| 1/19/21 | 1 | 1.003 | 1 | 1.001 | 118,593,328.097 | 410,944,649.306 |
| 1/18/21 | 1.001 | 1.001 | 1 | 1 | 89,506,332.7 | 416,557,402.219 |
| 1/17/21 | 1 | 1.001 | 0.999 | 1.001 | 93,139,316.165 | 416,667,108.281 |
| 1/16/21 | 1 | 1.001 | 0.999 | 1 | 97,566,889.753 | 378,587,897.547 |
| 1/15/21 | 1 | 1.002 | 0.999 | 1 | 120,873,281.909 | 376,863,230.333 |
| 1/14/21 | 1 | 1.002 | 0.999 | 1 | 117,085,819.866 | 379,053,691.166 |
| 1/13/21 | 1.001 | 1.002 | 0.999 | 1 | 124,576,727.164 | 275,115,882.272 |
