TrueUSD (TUSD) historical data and Live price

trueusd

TrueUSD

TUSD
$ 1.00 + 0.105 % 0.00001536 BTC
MARKET CAP
510.561 M
24H VOLUME
43.999 M
CIRC.SUPPLY
509.701 M
MAX SUPPLY
Rank134
1H 0.11 %
24H 0.10 %
7D 0.26 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/20/241.0011.00211.00145,997,582.2510,360,045.78
4/19/241.0011.0030.9981.00167,888,247.61509,988,764.8
4/18/2411.0020.9981.00155,118,996.66510,105,318.54
4/17/240.9991.0010.997155,336,285.2509,507,291.94
4/16/240.9991.0010.9980.99962,666,833.76509,421,708.76
4/15/2411.0010.9980.99960,038,250.42509,194,802.42
4/14/2411.0020.997160,615,302.92509,572,472
4/13/240.9991.0040.997183,117,023.19509,798,306.38
4/12/2411.0020.9960.99969,794,473.78509,286,295.04
4/11/241.0011.0020.999153,508,049.29509,853,940.31
4/10/240.9991.0010.9981.00160,901,810.34495,006,584.26
4/9/241.0011.0020.9990.99968,926,645.24494,443,341.07
4/8/2411.00311.00174,960,525.94494,949,137.6
4/7/2411.0021150,204,616.96494,884,227.61
4/6/2411.0011142,002,236.08494,883,491.59
4/5/2411.0020.999162,457,814.03494,750,201.66
4/4/2411.0020.999167,469,409.16494,898,111.7
4/3/2411.0020.999152,821,868.36494,621,263.46
4/2/2411.0020.998177,714,273.39494,374,202.53
4/1/2411.0020.998162,671,542.98494,341,750.87
3/31/2411.0011147,531,842.05494,397,455.66
3/30/241.0011.0011142,872,440.7494,630,452.12
3/29/241.0011.00211.00156,139,403.69494,882,952.87
3/28/241.0011.00211.00161,127,994.95495,100,216.67
3/27/241.021.0220.9991.00193,318,019.59492,872,237.95
3/26/241.021.0211.0161.0262,001,636.79624,748,496.17
3/25/241.0261.031.0191.0274,815,156.14624,799,801.98
3/24/241.011.0331.0091.02670,576,860.46628,581,053.46
3/23/241.0071.0111.0071.0154,729,706.52618,816,017.26
3/22/241.0051.0091.0041.00798,480,377.05616,701,238.48
3/21/241.0081.011.0041.005122,490,753.72691,903,319.32
3/20/241.0021.0091.0011.008201,723,962.38844,850,042.36
3/19/241.0021.0050.9991.002176,259,626.6990,178,728.71
3/18/241.0011.00311.00290,452,289.661,140,642,705.6
3/17/2411.0020.9991.00172,643,022.61,139,650,545.41
3/16/241.0011.0020.999190,649,739.661,138,761,101.51
3/15/240.9991.0030.9971.001144,172,088.241,139,922,261.47
3/14/241.0021.0030.9970.999154,494,530.821,286,972,168.89
3/13/241.0011.00411.002106,352,604.331,290,591,427.3
3/12/241.0021.0020.9991.001111,808,925.491,289,126,100.22
3/11/241.0011.0030.9991.002127,640,984.51,290,410,448.45
3/10/241.0031.00511.00198,376,371.861,290,100,317.36
3/9/241.0041.0051.0021.00365,268,171.231,292,876,243.41
3/8/241.0011.00611.004127,336,094.441,293,328,273.25
3/7/2411.0030.9991.00198,011,881.471,290,118,955.27
3/6/241.0011.0020.9981142,685,394.481,288,725,355.3
3/5/241.0021.0030.9951.001231,332,719.471,289,278,618.85
3/4/2411.00311.002180,608,656.891,291,226,186.94
3/3/2411.0011188,407,847.941,289,080,291.69
3/2/2411.0011179,827,410.081,288,851,242.9
3/1/2411.0020.9991.001108,940,896.071,289,121,617.96
2/29/240.961.0010.9581492,761,121.071,288,493,603.31
2/28/240.9680.9750.9520.96370,908,879.171,237,303,791.52
2/27/240.9770.9770.9670.968163,269,482.351,247,135,018.58
2/26/240.9750.980.9730.977117,111,748.061,258,274,670.37
2/25/240.9740.9760.9730.97567,318,528.551,255,736,694.57
2/24/240.9740.9750.9730.97452,661,615.731,254,640,494.13
2/23/240.9740.9790.9730.97478,584,660.231,255,343,378.72
2/22/240.9760.9770.9730.97492,148,139.451,254,870,624.69
2/21/240.9770.9780.9740.97695,130,858.051,257,962,506.6
2/20/240.9760.980.9750.977122,471,974.441,258,456,528.16
2/19/240.980.9810.9750.976104,273,388.991,257,716,502.62
2/18/240.9750.9840.9730.9889,497,108.091,262,969,371.22
2/17/240.9780.9790.9730.97566,710,133.121,255,674,068
2/16/240.9810.9820.9760.97895,287,754.261,260,330,474.01
2/15/240.9880.9890.980.981127,816,988.611,264,219,031.38
2/14/240.9870.9920.9870.988138,180,521.251,273,310,340.85
2/13/240.9820.9890.9790.987115,204,181.821,271,833,322.89
2/12/240.9830.9850.980.982106,835,369.621,264,752,702.3
2/11/240.9840.9850.9820.98369,285,264.191,462,773,099.19
2/10/240.9850.9850.9830.98466,251,426.651,464,854,785.43
2/9/240.9820.9890.9790.985126,509,194.221,466,344,634.52
2/8/240.9880.9880.9810.982103,333,786.181,461,736,739.56
2/7/240.9850.9880.9820.98793,069,930.421,469,733,444.31
2/6/240.9810.9860.9810.98565,249,370.081,466,035,520.07
2/5/240.9850.9870.980.98175,520,325.691,460,198,160.36
2/4/240.9880.9880.9840.98557,302,925.411,465,864,439.26
2/3/240.9880.9880.9870.98848,473,694.041,469,968,490.65
2/2/240.9880.9880.9860.98869,781,886.051,470,467,389.54
2/1/240.9870.9880.9860.98870,992,573.931,469,924,678.57
1/31/240.9890.990.9870.98789,900,807.531,469,529,968.73
1/30/240.990.9910.9870.98991,467,248.721,472,437,534.96
1/29/240.9890.9910.9870.9986,888,495.371,603,200,695.18
1/28/240.9890.990.9870.98986,452,219.161,602,415,163.24
1/27/240.990.990.9870.98965,350,267.051,601,579,011.57
1/26/240.9830.9950.9660.99355,255,324.811,603,051,201.88
1/25/240.9850.9860.9810.98380,756,353.581,831,996,260.51
1/24/240.9830.9870.9830.98582,594,909.631,837,020,478.34
1/23/240.9830.9860.9760.983129,782,333.191,835,038,193.35
1/22/240.9880.9890.9810.983121,386,388.971,871,173,055.09