TrueUSD (TUSD) historical data and Live price

TrueUSD

TUSD

$ 1.00 + 0.02 %

0.00002766 BTC

MARKET CAP
1.416 B

24H VOLUME
128.099 M

CIRC.SUPPLY
1.416 B

MAX SUPPLY

TUSD

USD

Rank59

1H 0.00 %

24H 0.02 %

7D 0.13 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/24/22	1.002	1.003	0.999	1.001	120,444,753.4	1,415,798,824.7
1/23/22	1	1.002	0.998	1.001	96,231,178.49	1,435,969,067.17
1/22/22	1	1.003	0.995	1	108,073,013.1	1,434,146,610.87
1/21/22	1	1.002	0.995	1	97,327,544.19	1,417,574,905.03
1/20/22	1	1.001	0.999	1	57,463,095.84	1,397,358,781.88
1/19/22	1	1.001	0.998	1	88,566,683.98	1,399,571,397.62
1/18/22	0.999	1.002	0.997	1	98,141,594.47	1,445,308,351.1
1/17/22	1	1.001	0.996	0.999	97,558,032.01	1,438,470,345.99
1/16/22	0.999	1.001	0.998	1	114,734,792.04	1,440,698,200.44
1/15/22	1.001	1.002	0.999	0.999	126,577,763.27	1,439,311,624.86
1/14/22	0.999	1.003	0.999	1.001	129,402,533.32	1,436,164,821.77
1/13/22	1	1.002	0.999	0.999	111,483,815.06	1,425,506,796.58
1/12/22	1	1.002	0.999	1	90,137,736.74	1,423,658,848.36
1/11/22	1	1.003	0.999	1	99,292,356.21	1,415,020,845.19
1/10/22	1	1.002	0.997	1	114,879,810.86	1,417,369,016.38
1/9/22	1	1.001	0.999	1	109,125,261.21	1,326,536,597.94
1/8/22	1	1.002	0.997	1	129,316,013.39	1,323,787,440.92
1/7/22	1.001	1.003	0.997	1	143,458,503.21	1,321,522,757.02
1/6/22	1	1.002	0.998	1.001	132,167,006.07	1,312,995,860.76
1/5/22	1	1.001	0.998	1	130,048,940.32	1,298,471,902.01
1/4/22	0.999	1.001	0.998	1	133,271,776.61	1,293,975,503.38
1/3/22	1.001	1.002	0.997	0.999	103,214,595.11	1,285,949,709.84
1/2/22	0.999	1.002	0.998	1.001	95,532,731.35	1,298,549,371.38
1/1/22	0.999	1.001	0.998	0.999	127,792,903.47	1,293,544,460.25
12/31/21	1.001	1.001	0.998	0.999	118,289,664.44	1,287,783,993.4
12/30/21	1	1.002	0.998	1.001	116,455,506.49	1,292,230,005.35
12/29/21	1.001	1.002	0.998	1	136,039,959.62	1,292,214,660.02
12/28/21	0.999	1.002	0.998	1	157,462,982.05	1,281,413,375.63
12/27/21	1	1.002	0.998	0.999	120,999,548.43	1,320,202,421.51
12/26/21	0.999	1.002	0.998	1	110,530,140.52	1,315,279,383.72
12/25/21	1.001	1.002	0.998	1	119,851,341.07	1,311,830,248.3
12/24/21	1	1.002	0.998	1	150,624,589.16	1,233,225,686.29
12/23/21	1	1.002	0.998	1	124,577,099.92	1,228,568,867.92
12/22/21	1	1.002	0.998	1	122,457,752.02	1,208,301,817.12
12/21/21	0.999	1.002	0.998	1	113,471,181.94	1,260,388,082.75
12/20/21	1	1.002	0.998	0.999	121,193,710.88	1,257,079,337.17
12/19/21	1	1.002	0.998	1	110,825,082.92	1,339,044,400.76
12/18/21	1	1.002	0.998	1	124,424,157.83	1,339,011,525.87
12/17/21	1	1.002	0.998	1	126,389,316.3	1,337,077,308.82
12/16/21	1	1.002	0.998	1	123,828,023.3	1,324,752,408.06
12/15/21	1	1.001	0.998	1	134,310,092.94	1,324,736,568.76
12/14/21	1	1.002	0.998	1	121,000,646.68	1,317,874,364.5
12/13/21	1	1.002	0.998	1	129,071,982.32	1,316,537,011.27
12/12/21	1	1.001	0.997	1	118,798,120.57	1,309,485,669.36
12/11/21	1.001	1.002	0.998	1	140,308,682.04	1,308,709,931.24
12/10/21	1	1.002	0.998	1.001	123,632,398.67	1,304,748,626.99
12/9/21	0.998	1.002	0.997	1	147,647,122.89	1,296,411,029.18
12/8/21	1	1.001	0.997	0.999	130,218,270.85	1,294,574,692.4
12/7/21	1	1.001	0.998	1	179,125,925.27	1,292,256,100.75
12/6/21	0.999	1.001	0.997	1	183,384,470.26	1,292,184,778.51
12/5/21	0.999	1.001	0.997	0.999	149,357,982.37	1,264,423,136.09
12/4/21	1	1.001	0.994	0.999	237,797,756.93	1,261,913,013.07
12/3/21	0.999	1.001	0.998	1	182,721,752.96	1,228,888,558.31
12/2/21	1	1.001	0.997	0.999	158,700,064.73	1,271,684,071.78
12/1/21	0.999	1.001	0.998	1	164,788,710.95	1,264,141,607.97
11/30/21	1	1.001	0.998	1	151,294,015.8	1,262,081,502.64
11/29/21	1	1.001	0.998	1	168,689,825.18	1,302,603,951.33
11/28/21	1.001	1.001	0.999	1	178,953,948.33	1,288,520,736.27
11/27/21	1	1.002	0.998	1.001	180,789,585.46	1,294,935,218.62
11/26/21	1	1.001	0.997	1	211,678,782.66	1,294,302,541.79
11/25/21	0.999	1.002	0.998	1	184,474,672.22	1,278,101,930.13
11/24/21	1	1.002	0.998	1	119,886,313.93	1,281,549,985.59
11/23/21	1	1.002	0.998	1	155,850,120.9	1,274,794,116.29
11/22/21	1	1.001	0.998	1	149,362,128.6	1,252,886,394.04
11/21/21	1	1.001	0.998	1	161,058,934	1,241,831,935.44
11/20/21	1	1.001	0.998	0.999	140,844,130.31	1,243,505,246.16
11/19/21	1	1.002	0.997	1	169,173,884.48	1,236,169,394.22
11/18/21	1	1.002	0.998	1	155,052,942.6	1,292,869,151.48
11/17/21	1	1.019	0.998	1	144,608,999.13	1,271,105,322.67
11/16/21	1.001	1.074	0.998	1	167,123,820.69	1,251,864,733.34
11/15/21	1	1.002	0.998	1	141,567,072.07	1,234,413,089.65
11/14/21	1.001	1.002	0.998	1	119,332,226.34	1,222,592,139.91
11/13/21	0.999	1.002	0.998	1.001	181,856,138.92	1,221,066,052.77
11/12/21	1	1.002	0.998	0.998	106,777,687.27	1,209,132,815.98
11/11/21	1	1.002	0.998	1.001	119,921,303.4	1,203,522,892.88
11/10/21	1	1.002	0.998	1	128,555,337.62	1,254,245,936.62
11/9/21	1	1.001	1	1	123,021,745.05	1,255,651,729.68
11/8/21	1.001	1.001	1	1	133,449,380.14	1,251,239,109.24
11/7/21	1.001	1.001	1	1.001	85,239,454.44	1,253,466,605.34
11/6/21	1.001	1.001	1	1	101,291,459.34	1,227,000,011.92
11/5/21	1	1.001	1	1.001	111,945,417.1	1,221,333,926.24
11/4/21	1	1.001	1	1	100,057,379.59	1,213,960,245.79
11/3/21	1	1.001	0.999	1	107,444,446.68	1,201,564,515.74
11/2/21	1	1.001	0.999	1	137,404,626.73	1,190,193,043.69
11/1/21	1	1.001	0.999	1	143,281,629.56	1,187,646,272.88
10/31/21	1	1.001	0.999	1	135,401,982.32	1,184,575,600.28
10/30/21	1	1.001	0.999	1	133,719,823.08	1,181,912,017.91
10/29/21	1	1.001	0.999	1	129,138,201.81	1,180,338,801.23
10/28/21	1	1.001	0.998	1	133,602,753.02	1,248,047,307.76
10/27/21	1	1.001	0.999	1	160,789,413.65	1,262,859,393.03

Similar Coins