TrueUSD (TUSD) historical data and Live price

trueusd

TrueUSD

TUSD
$ 1.00 -0.034 % 0.00002593 BTC
MARKET CAP
1.259 B
24H VOLUME
74.669 M
CIRC.SUPPLY
1.259 B
MAX SUPPLY
Rank66
1H -0.03 %
24H -0.03 %
7D 0.00 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/2111.0011177,653,766.261,258,810,559.1
8/1/21110.999179,320,534.031,256,837,812.08
7/31/21110.999179,102,169.591,255,693,284.26
7/30/2111.0010.9991103,264,928.61,252,105,721.87
7/29/2111.0011175,548,007.161,249,184,251.86
7/28/2111.0010.999191,779,0681,239,710,832.92
7/27/2111.0010.9991100,253,949.791,242,937,452.43
7/26/2111.0030.9991110,098,788.511,245,227,205.76
7/25/2111.0010.999156,627,801.921,275,867,934.6
7/24/2111.0011159,908,276.451,276,202,087.35
7/23/2111.0011182,763,227.271,275,778,656.51
7/22/2111.0011186,062,524.381,271,909,735.85
7/21/2111.0011189,360,330.251,261,833,124.22
7/20/2111.0011176,752,169.221,260,093,140.11
7/19/2111.0011160,829,034.031,290,294,707.73
7/18/2111.0010.999147,510,592.271,327,900,493.93
7/17/2111.0011150,247,747.361,334,252,847
7/16/2111.0011160,943,735.881,335,125,766.11
7/15/2111.0011150,514,161.351,387,735,739.61
7/14/2111.0020.999139,624,812.891,530,124,938.03
7/13/2111.0020.999166,705,772.351,521,894,969.43
7/12/2111.0010.999188,644,185.691,500,240,248
7/11/2111.0021163,304,160.241,509,550,645.8
7/10/210.9991.0010.999176,361,122.841,508,484,621.66
7/9/2111.0010.999192,563,400.351,526,117,909.8
7/8/2111.0020.9981100,183,774.351,505,378,635.49
7/7/2111.0010.999197,881,110.561,533,491,545.59
7/6/2111.0010.999169,572,856.51,531,196,567.95
7/5/210.9991.0010.999171,268,827.141,527,817,773.61
7/4/2111.0010.9990.99960,672,950.361,515,265,393.73
7/3/2111.0011160,859,865.31,516,216,905.05
7/2/2111.0011156,737,250.161,511,682,200.51
7/1/2111.0011164,227,738.351,504,514,226.49
6/30/2111.0010.999170,125,718.561,501,949,073.02
6/29/2111.0010.999177,243,303.711,498,119,418.19
6/28/211.0011.0010.999172,795,962.191,404,574,373.63
6/27/211.0021.00211.00170,420,762.71,432,853,717.03
6/26/2111.00211.00289,941,052.341,428,452,117.39
6/25/2111.0010.9991100,397,441.761,418,633,491.43
6/24/211.0011.0011193,123,124.241,409,296,165.14
6/23/211.0011.0020.9991.001104,011,404.251,444,856,415.53
6/22/2111.00211.001144,937,891.441,440,041,526.58
6/21/211.0011.00211127,366,976.391,426,892,582.01
6/20/211.0011.00211.00173,862,220.291,450,866,935.24
6/19/211.0011.00211.00173,675,238.191,427,295,249.68
6/18/211.0011.00211.001102,453,849.931,425,694,068.66
6/17/2111.00111.00189,158,467.851,426,245,565.95
6/16/2111.0010.998179,195,926.431,427,781,055.49
6/15/2111.0011180,599,628.51,436,497,460.87
6/14/2111.0210.9991.00194,741,252.41,436,692,343.52
6/13/211.0011.0011183,151,456.121,435,578,126.53
6/12/211.0011.00111.00183,544,477.221,437,567,675.13
6/11/2111.0020.9991.00178,418,344.681,436,870,957.88
6/10/2111.0010.9991106,372,086.581,374,947,853.65
6/9/211.0011.0010.9991127,645,517.691,374,568,845.36
6/7/211.0011.0010.9991.001106,631,740.451,375,459,112.77
6/6/2111.00111.00179,483,093.31,375,717,814.98
6/5/2111.0010.9991127,350,676.481,374,949,965.08
6/4/211.0011.00111.001127,347,256.611,375,488,659.15
6/3/2111.00111112,850,977.471,375,339,244.18
6/2/2111.00111118,709,031.861,375,157,177.36
6/1/2111.0010.9991130,950,891.611,125,813,354.01
5/31/2111.0010.9991137,359,105.781,125,814,283.5
5/30/21110.9991105,681,262.051,125,107,289.04
5/29/2111.0010.9991120,980,712.691,125,373,042.66
5/28/2111.0010.9991181,423,491.921,125,599,182.86
5/27/211.0011.00111149,307,182.411,125,406,739.13
5/26/2111.00111.001179,187,779.881,126,367,188.78
5/25/2111.00111192,156,971.211,125,774,426.63
5/24/2111.0010.9991236,267,267.61,125,989,523.53
5/23/211.0011.0020.9991249,440,770.461,125,639,665.47
5/22/2111.0010.9991.001225,172,147.371,126,098,917.2
5/21/2111.0020.9981255,590,854.381,125,569,762.61
5/7/210.99910.9980.999171,823,216.031,124,246,640.25
5/7/210.99910.9980.999171,823,216.031,124,246,640.25
5/7/210.99910.9980.999171,823,216.031,124,246,640.25
5/7/210.99910.9980.999171,823,216.031,124,246,640.25
5/2/210.99910.9990.99980,397,770.61320,848,160.98
5/2/210.99910.9990.99980,397,770.61320,848,160.98
5/2/210.99910.9990.99980,397,770.61320,848,160.98
5/2/210.99910.9990.99980,397,770.61320,848,160.98
5/1/210.99910.9980.99991,966,295.08320,764,563.21
5/1/210.99910.9980.99991,966,295.08320,764,563.21
5/1/210.99910.9980.99991,966,295.08320,764,563.21
5/1/210.99910.9980.99991,966,295.08320,764,563.21
4/30/210.99910.9980.99997,524,225.27320,700,932.08
4/30/210.99910.9980.99997,524,225.27320,700,932.08
4/30/210.99910.9980.99997,524,225.27320,700,932.08
4/30/210.99910.9980.99997,524,225.27320,700,932.08
4/29/21110.999189,655,708.02320,867,610.97