TrueUSD (TUSD) historical data and Live price

trueusd

TrueUSD

TUSD
$ 1.00 -0.03 % 0.00002839 BTC
MARKET CAP
415.453 M
24H VOLUME
88.921 M
CIRC.SUPPLY
415.253 M
MAX SUPPLY
Rank64
1H 0.05 %
24H -0.03 %
7D 0.05 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/17/2111.0010.9991.00193,139,316.165416,667,108.281
1/16/2111.0010.999197,566,889.753378,587,897.547
1/15/2111.0020.9991120,873,281.909376,863,230.333
1/14/2111.0020.9991117,085,819.866379,053,691.166
1/13/211.0011.0020.9991124,576,727.164275,115,882.272
1/12/211.0011.0020.9991.001138,062,433.325275,303,427.557
1/11/2111.0050.9971.001232,739,685.7275,370,967.752
1/10/2111.0010.9991141,290,248.034275,090,702.767
1/9/2111.0010.9991106,047,357.452274,905,024.184
1/8/210.99910.9981157,503,002.49274,906,031.312
1/7/2111.0010.9971162,070,548.123274,896,714.061
1/6/2111.0010.9971150,068,103.677274,938,159.408
1/5/2111.0010.9991136,439,968.263274,950,517.371
1/4/2111.0010.9971170,875,334.153274,962,598.294
1/3/2111.0010.9961138,413,555.734274,948,839.698
1/2/2111.0010.9991155,637,304.358275,120,292.713
1/1/210.9991.0010.999191,972,447.052275,047,238.558
12/31/20110.9990.99991,102,926.961274,830,227.141
12/30/200.9991.0010.9991103,970,739.619275,075,614.727
12/29/2011.0020.9990.99992,214,568.217274,890,586.257
12/28/2011.0011193,994,610.971275,076,201.605
12/27/200.99810.9971115,348,247.343274,988,774.099
12/26/20110.9980.99876,104,641.241274,523,260.061
12/25/2011.0010.999176,422,595.142275,053,852.16
12/24/200.99910.997175,054,643.982275,052,409.386
12/23/200.99910.9980.99895,380,642.217274,611,941.504
12/22/200.99910.9990.99984,307,433.685274,858,498.486
12/21/200.99910.9970.99983,537,571.046274,871,076.951
12/20/200.9990.9990.9990.99973,853,927.963274,663,699.318
12/19/200.99910.9990.99980,780,091.935274,840,244.444
12/18/200.99910.998181,945,546.567274,896,135.803
12/17/200.99910.9970.999113,538,106.279274,843,884.597
12/16/2011.0010.9970.99999,737,800.466274,684,740.705
10/30/200.99910.999167,481,529.449252,815,536.504
10/29/200.99910.9990.99989,070,520.494251,216,156.439
10/28/20110.9990.999118,794,779.728257,043,613.338
10/27/200.99910.9991122,799,396.598276,359,419.051
10/25/20110.999173,698,297.31315,317,143.431
10/24/2011.0011174,133,136.675315,083,432.461
10/23/20110.999184,932,848.627317,625,830.561
10/22/2011.0010.998198,554,517.985325,648,234.921
10/21/2011.0011195,014,450.505331,951,429.761
10/20/2011.0011170,464,469.656330,617,081.137
10/19/2011.0011169,999,751.722330,928,716.808
10/18/201.0011.0011152,278,666.329355,273,215.303
10/17/201.0011.0011154,963,317.285339,107,644.291
10/16/2011.00111.00162,696,262.406338,897,335.508
10/15/201.0011.0011168,572,522.934336,980,129.347
10/14/201.0011.00111.00178,942,786.208343,475,504.571
10/13/201.0011.00111.00169,813,094.646355,388,537.52
10/12/2011.00111.00166,593,908.393358,039,785.17
10/11/2011.0011152,123,024.002365,340,538.202
10/10/201.0011.0011156,910,477.232365,490,591.375
9/29/201.0041.0061.0021.00550,747,308.39509,086,485.165
9/28/201.0011.0070.9991.00455,505,870.43508,706,990.612
9/27/201.0061.0060.9991.00151,582,110.665507,190,789.776
9/26/201.0051.0071.0041.00656,542,587.15509,499,017.824
9/25/201.0041.0061.0021.00557,954,910.527509,085,951.432
9/24/201.0041.0051.0011.00465,317,896.51508,578,135.677
9/23/201.0041.0251.0021.00558,981,427.907508,973,122.792
9/22/201.0031.0051.0021.00456,800,289.731508,503,524.259
9/21/201.0051.0060.9991.00476,649,527.348508,639,171.54
9/20/201.0051.0081.0021.00562,916,437.125509,036,959.341
9/19/201.0031.0071.0011.00560,113,099.815509,453,506.739
9/18/201.0021.0170.9991.00464,427,201.218508,596,619.375
9/17/201.0051.0071.0011.00267,526,306.164507,812,257.619
9/16/201.0021.0061.0011.00666,976,046.511517,174,870.808
9/15/201.0031.00611.00252,857,538.846498,089,513.779
9/14/200.9981.0150.9941.00471,046,228.242490,560,482.063
9/13/201.0031.0070.9950.99956,412,174.992473,636,479.027
9/12/201.0041.0161.0011.00361,044,914.613445,409,438.05
9/11/201.0031.0150.9941.00463,005,898.278430,732,200.896
9/10/201.0031.0130.9951.00372,880,303.999421,472,282.454
9/9/201.0021.0051.0011.00374,132,357.184392,345,252.563
9/8/201.0011.0050.9991.00282,057,931.537375,295,352.702
9/7/201.0031.0060.9981.00182,701,685.744395,852,977.622
9/6/201.0051.0060.9991.00375,180,857.518380,746,902.039
9/5/201.0041.0070.9981.00592,214,287.799367,247,440.678
9/4/201.0021.0120.9971.004102,742,463.298311,050,820.205
9/3/2011.0130.9971.002106,945,403.845312,562,480.25
9/2/201.0041.0070.999196,942,285.617314,905,949.045
9/1/201.0041.0071.0011.00496,113,835.939315,168,186.373
8/31/201.0041.00511.00490,638,877.074339,032,823.714
8/30/201.0021.0061.0011.00483,058,304.538383,606,568.511
8/29/201.0031.00411.00273,403,343.18384,490,905.243
8/28/201.0021.0041.0011.00383,589,493.677363,258,353.886
8/27/201.0011.00511.00287,070,500.727349,941,522.378
8/26/201.0011.00511.00172,427,911.433381,834,790.733
8/25/201.0011.00811.00195,027,256.611376,767,481.117
8/24/201.0021.0030.9991.00184,463,675.705335,293,261.686