TrueUSD (TUSD) historical data and Live price

trueusd

TrueUSD

TUSD
$ 1.00 -0.057 % 0.00008544 BTC
MARKET CAP
199.067 M
24H VOLUME
101.166 M
CIRC.SUPPLY
198.681 M
MAX SUPPLY
Rank55
1H 0.02 %
24H -0.06 %
7D 0.14 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/201.0021.00511.004104,885,970.62199,086,529.911
8/4/201.0011.0040.9991.00298,895,159.328204,451,593.356
8/3/200.9991.0060.9961.00195,290,220.23205,692,242.303
8/2/200.9971.0140.9790.999109,819,566.655218,455,401.015
8/1/2011.0050.9960.997127,819,893.675216,692,383.133
7/31/201.0011.0040.9991112,263,451.884206,542,681.974
7/30/2011.0040.9981.00193,382,194.111196,297,776.989
7/29/200.9991.0060.997198,641,305.699186,306,195.978
7/28/200.9991.0040.9970.999116,405,975.317184,543,425.816
7/27/200.9981.0080.9961150,546,547.045184,639,462.228
7/26/200.9981.0050.9960.99899,452,992.229226,701,727.217
7/25/200.9991.0020.9970.99989,939,552.79239,271,082.495
7/24/200.9981.0030.9980.99990,465,444.52239,891,698.188
7/23/200.9991.0030.9970.99898,031,027.451221,915,968.07
7/22/200.9981.0030.992168,581,330.813188,970,487.385
7/21/2011.0030.9970.99862,293,008.715174,292,794.26
7/20/200.9991.0030.997160,122,843.816163,873,332.031
7/19/200.9981.0030.9960.99860,836,984.103171,870,087.375
7/18/2011.0070.9970.99858,685,344.821143,323,274.642
7/17/201.0011.0040.997156,536,637.211133,554,307.399
7/16/2011.0050.999162,901,813.5134,260,565.189
7/15/200.9991.0040.998160,074,449.271136,780,625.209
7/14/2011.0050.9980.99967,140,422.038138,050,000.176
7/13/200.9981.0040.9951.00179,044,998.862136,133,346.587
7/12/201.0011.0030.9980.99866,654,341.945137,674,547.386
7/11/2011.0030.9971.00157,929,852.29137,114,049.412
7/10/201.0041.0050.9991.00165,753,666.259137,217,648.636
7/9/2011.0070.9981.00568,859,455.516138,523,796.133
7/8/201.0011.0040.997175,374,973.296140,038,243.316
7/6/200.9991.0040.994174,400,234.719140,543,623.776
7/5/2011.0050.9960.99962,360,255.062140,614,640.732
7/4/2011.0090.996157,596,139.815141,407,603.656
7/3/201.0091.0120.998158,997,565.341141,498,766.986
7/2/201.0011.0120.9981.00966,149,295.358142,184,602.739
7/1/2011.0070.9971.00177,164,849.599144,409,762.636
6/30/2011.0070.999173,295,739.321144,376,872.25
6/29/201.0091.0140.999164,947,302.7144,385,193.916
6/28/201.0061.0131.0031.00973,489,826.361145,644,467.66
6/27/2011.01111.00670,666,462.905145,114,669.4
6/26/201.0021.0090.999176,631,840.066144,293,699.13
6/25/201.0021.0080.9991.00283,416,922.959144,646,129.74
6/24/201.0031.0080.9961.00398,404,428.83144,758,997.601
6/23/200.9981.0030.9921.00390,736,403.456144,715,528.538
6/22/201.0021.0030.9910.998111,424,474.574143,981,430.942
6/21/200.9991.0050.9961.00291,204,212.493137,997,477.016
6/20/200.9971.0070.9920.99984,356,020.173137,594,300.177
6/19/201.0041.0060.9960.99790,647,522.55137,353,464
6/18/201.0021.00611.00493,662,920.099138,194,266.254
6/17/201.0011.0040.9971.00295,637,624.478137,984,473.07
6/16/201.0011.0030.9991.001106,300,753.244137,827,496.25
6/15/201.0051.01211.001111,948,763.449137,800,987.256
6/14/201.0021.0090.9981.00591,179,850.667138,415,000.276
6/13/201.0031.0051.0011.00293,714,150.332137,984,064.95
6/12/201.0031.00511.00398,886,864.462138,063,430.714
6/11/2011.0090.9981.003105,077,687.036138,187,559.247
6/10/201.0041.0060.988194,932,966.113138,693,529.444
6/9/201.0011.0110.9981.00496,195,231.905138,462,790.693
6/8/201.0031.0050.997191,088,725.756137,402,662.315
6/7/200.9991.0050.9981.00397,715,231.082137,440,545.779
6/6/201.0031.0090.9960.99995,583,879.63136,571,477.567
6/5/201.0031.0111.003102,493,629.861137,241,361.971
6/4/201.0011.0060.9951.003103,824,932.492138,382,357.082
6/3/201.0011.0040.998195,864,849.256138,041,142.823
6/2/201.0021.0220.9971.001135,792,509.988138,053,967.045
6/1/2011.0050.9911.002134,398,136.568137,869,518.499
5/31/201.0011.0050.9960.999104,033,298.52137,005,272.553
5/30/201.0021.0040.9961.001110,863,404.911136,982,116.421
5/29/2011.0050.9981.002100,521,305.641136,927,636.746
5/28/200.9991.0040.9941124,274,306.094137,132,660.85
5/27/200.9961.0060.9921118,527,569.76139,357,338.916
5/26/200.9991.0060.9880.996107,186,173.875137,955,118.191
5/25/200.9971.0020.9940.999123,226,223.359137,190,155.228
5/24/201.0021.0060.9940.998121,900,393.722137,145,528.482
5/23/201.0021.0040.9961.002119,773,998.343137,692,923.412
5/22/2011.0030.9961.002131,072,190.39137,650,989.017
5/21/2011.0080.9941134,724,489.837137,384,749.674
5/20/200.9961.0050.9951141,571,663.659137,399,327.347
5/19/201.0011.0060.9940.996152,537,703.555136,809,601.407
5/18/201.0011.0110.9921.001149,825,293.565137,454,683.523
5/17/200.9991.0040.991.001143,390,609.402137,506,778.489
5/16/201.0041.0050.9960.999137,629,490.264137,221,766.56
5/15/200.9991.0150.9921.005162,795,294.144138,062,114.843
5/14/200.9971.0060.9870.998737,573,977.3137,113,105.116
5/13/200.9981.0070.990.997670,763,422.839137,034,150.484
5/12/200.9991.0040.9960.999369,618,541.799137,233,765.22
5/11/2011.0210.970.999603,560,896.43137,223,693.432
5/10/201.0031.0590.9880.999546,816,556.727137,239,355.081
5/9/201.0021.0060.9931515,467,464.606137,383,841.727
5/8/2011.0070.9931.0021,143,372,297.473137,612,041.836
5/7/201.0141.0180.9881.0011,206,205,338.537137,450,968.054