- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
TrueUSD (TUSD) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 1/17/21 | 1 | 1.001 | 0.999 | 1.001 | 93,139,316.165 | 416,667,108.281 |
| 1/16/21 | 1 | 1.001 | 0.999 | 1 | 97,566,889.753 | 378,587,897.547 |
| 1/15/21 | 1 | 1.002 | 0.999 | 1 | 120,873,281.909 | 376,863,230.333 |
| 1/14/21 | 1 | 1.002 | 0.999 | 1 | 117,085,819.866 | 379,053,691.166 |
| 1/13/21 | 1.001 | 1.002 | 0.999 | 1 | 124,576,727.164 | 275,115,882.272 |
| 1/12/21 | 1.001 | 1.002 | 0.999 | 1.001 | 138,062,433.325 | 275,303,427.557 |
| 1/11/21 | 1 | 1.005 | 0.997 | 1.001 | 232,739,685.7 | 275,370,967.752 |
| 1/10/21 | 1 | 1.001 | 0.999 | 1 | 141,290,248.034 | 275,090,702.767 |
| 1/9/21 | 1 | 1.001 | 0.999 | 1 | 106,047,357.452 | 274,905,024.184 |
| 1/8/21 | 0.999 | 1 | 0.998 | 1 | 157,503,002.49 | 274,906,031.312 |
| 1/7/21 | 1 | 1.001 | 0.997 | 1 | 162,070,548.123 | 274,896,714.061 |
| 1/6/21 | 1 | 1.001 | 0.997 | 1 | 150,068,103.677 | 274,938,159.408 |
| 1/5/21 | 1 | 1.001 | 0.999 | 1 | 136,439,968.263 | 274,950,517.371 |
| 1/4/21 | 1 | 1.001 | 0.997 | 1 | 170,875,334.153 | 274,962,598.294 |
| 1/3/21 | 1 | 1.001 | 0.996 | 1 | 138,413,555.734 | 274,948,839.698 |
| 1/2/21 | 1 | 1.001 | 0.999 | 1 | 155,637,304.358 | 275,120,292.713 |
| 1/1/21 | 0.999 | 1.001 | 0.999 | 1 | 91,972,447.052 | 275,047,238.558 |
| 12/31/20 | 1 | 1 | 0.999 | 0.999 | 91,102,926.961 | 274,830,227.141 |
| 12/30/20 | 0.999 | 1.001 | 0.999 | 1 | 103,970,739.619 | 275,075,614.727 |
| 12/29/20 | 1 | 1.002 | 0.999 | 0.999 | 92,214,568.217 | 274,890,586.257 |
| 12/28/20 | 1 | 1.001 | 1 | 1 | 93,994,610.971 | 275,076,201.605 |
| 12/27/20 | 0.998 | 1 | 0.997 | 1 | 115,348,247.343 | 274,988,774.099 |
| 12/26/20 | 1 | 1 | 0.998 | 0.998 | 76,104,641.241 | 274,523,260.061 |
| 12/25/20 | 1 | 1.001 | 0.999 | 1 | 76,422,595.142 | 275,053,852.16 |
| 12/24/20 | 0.999 | 1 | 0.997 | 1 | 75,054,643.982 | 275,052,409.386 |
| 12/23/20 | 0.999 | 1 | 0.998 | 0.998 | 95,380,642.217 | 274,611,941.504 |
| 12/22/20 | 0.999 | 1 | 0.999 | 0.999 | 84,307,433.685 | 274,858,498.486 |
| 12/21/20 | 0.999 | 1 | 0.997 | 0.999 | 83,537,571.046 | 274,871,076.951 |
| 12/20/20 | 0.999 | 0.999 | 0.999 | 0.999 | 73,853,927.963 | 274,663,699.318 |
| 12/19/20 | 0.999 | 1 | 0.999 | 0.999 | 80,780,091.935 | 274,840,244.444 |
| 12/18/20 | 0.999 | 1 | 0.998 | 1 | 81,945,546.567 | 274,896,135.803 |
| 12/17/20 | 0.999 | 1 | 0.997 | 0.999 | 113,538,106.279 | 274,843,884.597 |
| 12/16/20 | 1 | 1.001 | 0.997 | 0.999 | 99,737,800.466 | 274,684,740.705 |
| 10/30/20 | 0.999 | 1 | 0.999 | 1 | 67,481,529.449 | 252,815,536.504 |
| 10/29/20 | 0.999 | 1 | 0.999 | 0.999 | 89,070,520.494 | 251,216,156.439 |
| 10/28/20 | 1 | 1 | 0.999 | 0.999 | 118,794,779.728 | 257,043,613.338 |
| 10/27/20 | 0.999 | 1 | 0.999 | 1 | 122,799,396.598 | 276,359,419.051 |
| 10/25/20 | 1 | 1 | 0.999 | 1 | 73,698,297.31 | 315,317,143.431 |
| 10/24/20 | 1 | 1.001 | 1 | 1 | 74,133,136.675 | 315,083,432.461 |
| 10/23/20 | 1 | 1 | 0.999 | 1 | 84,932,848.627 | 317,625,830.561 |
| 10/22/20 | 1 | 1.001 | 0.998 | 1 | 98,554,517.985 | 325,648,234.921 |
| 10/21/20 | 1 | 1.001 | 1 | 1 | 95,014,450.505 | 331,951,429.761 |
| 10/20/20 | 1 | 1.001 | 1 | 1 | 70,464,469.656 | 330,617,081.137 |
| 10/19/20 | 1 | 1.001 | 1 | 1 | 69,999,751.722 | 330,928,716.808 |
| 10/18/20 | 1.001 | 1.001 | 1 | 1 | 52,278,666.329 | 355,273,215.303 |
| 10/17/20 | 1.001 | 1.001 | 1 | 1 | 54,963,317.285 | 339,107,644.291 |
| 10/16/20 | 1 | 1.001 | 1 | 1.001 | 62,696,262.406 | 338,897,335.508 |
| 10/15/20 | 1.001 | 1.001 | 1 | 1 | 68,572,522.934 | 336,980,129.347 |
| 10/14/20 | 1.001 | 1.001 | 1 | 1.001 | 78,942,786.208 | 343,475,504.571 |
| 10/13/20 | 1.001 | 1.001 | 1 | 1.001 | 69,813,094.646 | 355,388,537.52 |
| 10/12/20 | 1 | 1.001 | 1 | 1.001 | 66,593,908.393 | 358,039,785.17 |
| 10/11/20 | 1 | 1.001 | 1 | 1 | 52,123,024.002 | 365,340,538.202 |
| 10/10/20 | 1.001 | 1.001 | 1 | 1 | 56,910,477.232 | 365,490,591.375 |
| 9/29/20 | 1.004 | 1.006 | 1.002 | 1.005 | 50,747,308.39 | 509,086,485.165 |
| 9/28/20 | 1.001 | 1.007 | 0.999 | 1.004 | 55,505,870.43 | 508,706,990.612 |
| 9/27/20 | 1.006 | 1.006 | 0.999 | 1.001 | 51,582,110.665 | 507,190,789.776 |
| 9/26/20 | 1.005 | 1.007 | 1.004 | 1.006 | 56,542,587.15 | 509,499,017.824 |
| 9/25/20 | 1.004 | 1.006 | 1.002 | 1.005 | 57,954,910.527 | 509,085,951.432 |
| 9/24/20 | 1.004 | 1.005 | 1.001 | 1.004 | 65,317,896.51 | 508,578,135.677 |
| 9/23/20 | 1.004 | 1.025 | 1.002 | 1.005 | 58,981,427.907 | 508,973,122.792 |
| 9/22/20 | 1.003 | 1.005 | 1.002 | 1.004 | 56,800,289.731 | 508,503,524.259 |
| 9/21/20 | 1.005 | 1.006 | 0.999 | 1.004 | 76,649,527.348 | 508,639,171.54 |
| 9/20/20 | 1.005 | 1.008 | 1.002 | 1.005 | 62,916,437.125 | 509,036,959.341 |
| 9/19/20 | 1.003 | 1.007 | 1.001 | 1.005 | 60,113,099.815 | 509,453,506.739 |
| 9/18/20 | 1.002 | 1.017 | 0.999 | 1.004 | 64,427,201.218 | 508,596,619.375 |
| 9/17/20 | 1.005 | 1.007 | 1.001 | 1.002 | 67,526,306.164 | 507,812,257.619 |
| 9/16/20 | 1.002 | 1.006 | 1.001 | 1.006 | 66,976,046.511 | 517,174,870.808 |
| 9/15/20 | 1.003 | 1.006 | 1 | 1.002 | 52,857,538.846 | 498,089,513.779 |
| 9/14/20 | 0.998 | 1.015 | 0.994 | 1.004 | 71,046,228.242 | 490,560,482.063 |
| 9/13/20 | 1.003 | 1.007 | 0.995 | 0.999 | 56,412,174.992 | 473,636,479.027 |
| 9/12/20 | 1.004 | 1.016 | 1.001 | 1.003 | 61,044,914.613 | 445,409,438.05 |
| 9/11/20 | 1.003 | 1.015 | 0.994 | 1.004 | 63,005,898.278 | 430,732,200.896 |
| 9/10/20 | 1.003 | 1.013 | 0.995 | 1.003 | 72,880,303.999 | 421,472,282.454 |
| 9/9/20 | 1.002 | 1.005 | 1.001 | 1.003 | 74,132,357.184 | 392,345,252.563 |
| 9/8/20 | 1.001 | 1.005 | 0.999 | 1.002 | 82,057,931.537 | 375,295,352.702 |
| 9/7/20 | 1.003 | 1.006 | 0.998 | 1.001 | 82,701,685.744 | 395,852,977.622 |
| 9/6/20 | 1.005 | 1.006 | 0.999 | 1.003 | 75,180,857.518 | 380,746,902.039 |
| 9/5/20 | 1.004 | 1.007 | 0.998 | 1.005 | 92,214,287.799 | 367,247,440.678 |
| 9/4/20 | 1.002 | 1.012 | 0.997 | 1.004 | 102,742,463.298 | 311,050,820.205 |
| 9/3/20 | 1 | 1.013 | 0.997 | 1.002 | 106,945,403.845 | 312,562,480.25 |
| 9/2/20 | 1.004 | 1.007 | 0.999 | 1 | 96,942,285.617 | 314,905,949.045 |
| 9/1/20 | 1.004 | 1.007 | 1.001 | 1.004 | 96,113,835.939 | 315,168,186.373 |
| 8/31/20 | 1.004 | 1.005 | 1 | 1.004 | 90,638,877.074 | 339,032,823.714 |
| 8/30/20 | 1.002 | 1.006 | 1.001 | 1.004 | 83,058,304.538 | 383,606,568.511 |
| 8/29/20 | 1.003 | 1.004 | 1 | 1.002 | 73,403,343.18 | 384,490,905.243 |
| 8/28/20 | 1.002 | 1.004 | 1.001 | 1.003 | 83,589,493.677 | 363,258,353.886 |
| 8/27/20 | 1.001 | 1.005 | 1 | 1.002 | 87,070,500.727 | 349,941,522.378 |
| 8/26/20 | 1.001 | 1.005 | 1 | 1.001 | 72,427,911.433 | 381,834,790.733 |
| 8/25/20 | 1.001 | 1.008 | 1 | 1.001 | 95,027,256.611 | 376,767,481.117 |
| 8/24/20 | 1.002 | 1.003 | 0.999 | 1.001 | 84,463,675.705 | 335,293,261.686 |
