TrueUSD (TUSD) historical data and Live price

trueusd

TrueUSD

TUSD
$ 1.00 -0.197 % 0.00001584 BTC
MARKET CAP
296.7 M
24H VOLUME
158.902 M
CIRC.SUPPLY
296.651 M
MAX SUPPLY
Rank176
1H -0.06 %
24H -0.20 %
7D -0.18 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/211.0031.00311129,873,036.89289,990,200.38
4/11/211.0011.0040.9991.003109,428,080.5294,272,151.43
4/10/211.0021.0030.9981.001115,195,218.74288,273,198.62
4/9/211.0031.00311.00282,111,724.96296,041,484.21
4/8/211.0021.0041.0011.003107,169,403.14314,890,738.77
4/7/211.0021.0031.0011.002146,777,427.37328,328,190.18
4/6/2111.0080.9991.002134,367,051.76317,073,448.88
4/5/211.0081.01411111,278,435.16323,792,580.32
4/4/211.0061.0151.0041.00889,649,905.68321,919,727.71
4/3/211.0041.0091.0011.00792,279,708.88320,090,117.57
4/2/211.0041.00611.00488,485,649.03327,450,248.73
4/1/211.0021.00611.00482,109,628.57322,095,111.55
3/31/211.0021.00911.00291,406,044.26331,754,687.73
3/30/211.0011.0030.9991.00279,149,848.62328,775,274.08
3/29/211.0021.0040.9941.00186,922,031.82342,432,633.48
3/28/211.0021.00611.00257,327,429.25336,514,272.11
3/27/211.0021.00411.00277,681,315.05328,993,431.92
3/26/211.0031.0040.9981.002103,589,727.7326,466,320.81
3/25/211.0031.0060.9991.00393,458,746.67326,370,944.75
3/24/211.0031.0090.9991.00399,857,609.15324,243,627.69
3/23/211.0031.00511.00391,040,468.52307,571,629.4
3/22/211.0011.0070.9981.00293,427,422.65296,972,815.94
3/21/211.0031.0050.9991.00180,040,087.04299,868,993.4
3/20/211.0041.0061.0021.00492,317,208.63300,357,162.86
3/19/211.0021.0050.9991.00482,381,979.05299,366,280.99
3/18/2111.0040.9791.00288,238,351.07315,384,032.82
3/17/2111.0030.9991113,692,695.3308,646,934.03
3/16/2111.0010.9991132,391,675.54301,175,566.33
3/15/2111.0010.9991141,636,021.68305,592,685.62
3/14/21110.998191,468,491.42300,330,923.18
3/13/210.9991.0010.9981109,644,397.86298,208,034.6
3/12/2111.0010.9990.99994,758,936.84286,528,995.12
3/11/2111.0010.9991107,460,415.74284,456,442.96
3/10/2111.0020.9991126,820,580.59285,414,604.64
3/9/210.99910.9981107,165,666.74283,188,072.31
3/8/21110.9990.99987,707,145.62289,770,000
3/7/2111.0030.999175,212,910.76294,667,003.67
3/6/2111.0010.998176,996,824.19293,300,646.81
3/5/2111.0011186,911,596.79292,314,154.76
3/4/210.9991.0010.9991118,004,355.35290,633,562.11
3/3/21110.9960.99985,329,766.32294,832,208.97
3/2/2111.0020.999187,140,983.24293,954,885.61
3/1/211.0011.0010.999198,194,864.42297,503,207.46
2/28/2111.00111.00197,156,769.83308,439,720.96
2/27/21110.998190,966,457.82337,848,191.78
2/26/210.99910.9971108,516,491.5350,651,238.2
2/25/2111.0010.9980.999100,435,890345,372,411.41
2/24/2111.0020.9991112,725,068.9346,593,374.32
2/23/2111.0010.9981153,053,236.5345,747,732.06
2/22/210.9991.0040.9981187,852,498.79347,266,656.39
2/21/21110.9990.999105,077,807.73309,438,150.2
2/20/21110.9991146,818,491.46309,438,480.69
2/19/2111.0010.9991139,741,160.52332,496,660.37
2/18/211111118,803,812.98332,493,430.61
2/17/2111.0010.9991100,906,559.85332,495,532.46
2/16/21110.9991123,832,346.99332,442,152.38
2/15/21110.9991125,907,821.52332,389,205.15
2/14/210.9991.0010.9991129,473,370.58332,500,420.69
2/13/210.99910.9980.999139,560,422.01369,786,350.83
2/12/210.99910.9990.999158,900,414.7361,535,231.6
2/11/2111.0020.9990.999132,598,959.31354,886,226.61
2/10/21110.9991147,110,511.63377,251,142.84
2/9/2111.0010.9981135,812,370.71375,651,003.38
2/8/210.9991.0010.9991136,394,161.69374,836,272.4
2/7/210.99910.9981103,383,115.06374,672,153.69
2/6/210.9991.0010.9990.999105,055,534.66374,457,888.03
2/5/21110.9990.999105,232,590.62375,672,066.53
2/4/21110.9991117,240,462.49372,001,854.38
2/3/2111.0010.9981121,754,922.38379,093,172.71
2/2/2111.00111103,859,972.81380,494,295.7
2/1/21110.9971102,036,730402,325,232.78
1/31/2111.0010.999193,959,496.67403,272,313.25
1/30/2111.0010.9991102,625,706.28399,781,911.32
1/29/210.9991.0010.9981126,653,850.37398,784,117.82
1/28/2111.0011199,292,841.248396,606,871.435
1/27/2111.0010.9991100,986,269.094395,022,279.521
1/26/2111.0011189,252,377.536398,210,698.017
1/25/2111.0010.9981111,505,950.04408,656,728.753
1/24/2111.0021186,298,431.614412,651,090.083
1/23/2111.0011180,595,475.806414,057,935.121
1/22/2111.0010.9981125,621,379.758416,120,519.226
1/21/211.0011.0010.9991139,119,225.424411,799,429.843
1/20/211.0011.0020.9991.001150,520,860.686417,808,557.493
1/19/2111.00311.001118,593,328.097410,944,649.306
1/18/211.0011.0011189,506,332.7416,557,402.219
1/17/2111.0010.9991.00193,139,316.165416,667,108.281
1/16/2111.0010.999197,566,889.753378,587,897.547
1/15/2111.0020.9991120,873,281.909376,863,230.333
1/14/2111.0020.9991117,085,819.866379,053,691.166
1/13/211.0011.0020.9991124,576,727.164275,115,882.272