TrueUSD (TUSD) historical data and Live price

TrueUSD

TUSD

$ 1.00 -0.034 %

0.00002593 BTC

MARKET CAP
1.259 B

24H VOLUME
74.669 M

CIRC.SUPPLY
1.259 B

MAX SUPPLY

TUSD

USD

Rank66

1H -0.03 %

24H -0.03 %

7D 0.00 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/2/21	1	1.001	1	1	77,653,766.26	1,258,810,559.1
8/1/21	1	1	0.999	1	79,320,534.03	1,256,837,812.08
7/31/21	1	1	0.999	1	79,102,169.59	1,255,693,284.26
7/30/21	1	1.001	0.999	1	103,264,928.6	1,252,105,721.87
7/29/21	1	1.001	1	1	75,548,007.16	1,249,184,251.86
7/28/21	1	1.001	0.999	1	91,779,068	1,239,710,832.92
7/27/21	1	1.001	0.999	1	100,253,949.79	1,242,937,452.43
7/26/21	1	1.003	0.999	1	110,098,788.51	1,245,227,205.76
7/25/21	1	1.001	0.999	1	56,627,801.92	1,275,867,934.6
7/24/21	1	1.001	1	1	59,908,276.45	1,276,202,087.35
7/23/21	1	1.001	1	1	82,763,227.27	1,275,778,656.51
7/22/21	1	1.001	1	1	86,062,524.38	1,271,909,735.85
7/21/21	1	1.001	1	1	89,360,330.25	1,261,833,124.22
7/20/21	1	1.001	1	1	76,752,169.22	1,260,093,140.11
7/19/21	1	1.001	1	1	60,829,034.03	1,290,294,707.73
7/18/21	1	1.001	0.999	1	47,510,592.27	1,327,900,493.93
7/17/21	1	1.001	1	1	50,247,747.36	1,334,252,847
7/16/21	1	1.001	1	1	60,943,735.88	1,335,125,766.11
7/15/21	1	1.001	1	1	50,514,161.35	1,387,735,739.61
7/14/21	1	1.002	0.999	1	39,624,812.89	1,530,124,938.03
7/13/21	1	1.002	0.999	1	66,705,772.35	1,521,894,969.43
7/12/21	1	1.001	0.999	1	88,644,185.69	1,500,240,248
7/11/21	1	1.002	1	1	63,304,160.24	1,509,550,645.8
7/10/21	0.999	1.001	0.999	1	76,361,122.84	1,508,484,621.66
7/9/21	1	1.001	0.999	1	92,563,400.35	1,526,117,909.8
7/8/21	1	1.002	0.998	1	100,183,774.35	1,505,378,635.49
7/7/21	1	1.001	0.999	1	97,881,110.56	1,533,491,545.59
7/6/21	1	1.001	0.999	1	69,572,856.5	1,531,196,567.95
7/5/21	0.999	1.001	0.999	1	71,268,827.14	1,527,817,773.61
7/4/21	1	1.001	0.999	0.999	60,672,950.36	1,515,265,393.73
7/3/21	1	1.001	1	1	60,859,865.3	1,516,216,905.05
7/2/21	1	1.001	1	1	56,737,250.16	1,511,682,200.51
7/1/21	1	1.001	1	1	64,227,738.35	1,504,514,226.49
6/30/21	1	1.001	0.999	1	70,125,718.56	1,501,949,073.02
6/29/21	1	1.001	0.999	1	77,243,303.71	1,498,119,418.19
6/28/21	1.001	1.001	0.999	1	72,795,962.19	1,404,574,373.63
6/27/21	1.002	1.002	1	1.001	70,420,762.7	1,432,853,717.03
6/26/21	1	1.002	1	1.002	89,941,052.34	1,428,452,117.39
6/25/21	1	1.001	0.999	1	100,397,441.76	1,418,633,491.43
6/24/21	1.001	1.001	1	1	93,123,124.24	1,409,296,165.14
6/23/21	1.001	1.002	0.999	1.001	104,011,404.25	1,444,856,415.53
6/22/21	1	1.002	1	1.001	144,937,891.44	1,440,041,526.58
6/21/21	1.001	1.002	1	1	127,366,976.39	1,426,892,582.01
6/20/21	1.001	1.002	1	1.001	73,862,220.29	1,450,866,935.24
6/19/21	1.001	1.002	1	1.001	73,675,238.19	1,427,295,249.68
6/18/21	1.001	1.002	1	1.001	102,453,849.93	1,425,694,068.66
6/17/21	1	1.001	1	1.001	89,158,467.85	1,426,245,565.95
6/16/21	1	1.001	0.998	1	79,195,926.43	1,427,781,055.49
6/15/21	1	1.001	1	1	80,599,628.5	1,436,497,460.87
6/14/21	1	1.021	0.999	1.001	94,741,252.4	1,436,692,343.52
6/13/21	1.001	1.001	1	1	83,151,456.12	1,435,578,126.53
6/12/21	1.001	1.001	1	1.001	83,544,477.22	1,437,567,675.13
6/11/21	1	1.002	0.999	1.001	78,418,344.68	1,436,870,957.88
6/10/21	1	1.001	0.999	1	106,372,086.58	1,374,947,853.65
6/9/21	1.001	1.001	0.999	1	127,645,517.69	1,374,568,845.36
6/7/21	1.001	1.001	0.999	1.001	106,631,740.45	1,375,459,112.77
6/6/21	1	1.001	1	1.001	79,483,093.3	1,375,717,814.98
6/5/21	1	1.001	0.999	1	127,350,676.48	1,374,949,965.08
6/4/21	1.001	1.001	1	1.001	127,347,256.61	1,375,488,659.15
6/3/21	1	1.001	1	1	112,850,977.47	1,375,339,244.18
6/2/21	1	1.001	1	1	118,709,031.86	1,375,157,177.36
6/1/21	1	1.001	0.999	1	130,950,891.61	1,125,813,354.01
5/31/21	1	1.001	0.999	1	137,359,105.78	1,125,814,283.5
5/30/21	1	1	0.999	1	105,681,262.05	1,125,107,289.04
5/29/21	1	1.001	0.999	1	120,980,712.69	1,125,373,042.66
5/28/21	1	1.001	0.999	1	181,423,491.92	1,125,599,182.86
5/27/21	1.001	1.001	1	1	149,307,182.41	1,125,406,739.13
5/26/21	1	1.001	1	1.001	179,187,779.88	1,126,367,188.78
5/25/21	1	1.001	1	1	192,156,971.21	1,125,774,426.63
5/24/21	1	1.001	0.999	1	236,267,267.6	1,125,989,523.53
5/23/21	1.001	1.002	0.999	1	249,440,770.46	1,125,639,665.47
5/22/21	1	1.001	0.999	1.001	225,172,147.37	1,126,098,917.2
5/21/21	1	1.002	0.998	1	255,590,854.38	1,125,569,762.61
5/7/21	0.999	1	0.998	0.999	171,823,216.03	1,124,246,640.25
5/7/21	0.999	1	0.998	0.999	171,823,216.03	1,124,246,640.25
5/7/21	0.999	1	0.998	0.999	171,823,216.03	1,124,246,640.25
5/7/21	0.999	1	0.998	0.999	171,823,216.03	1,124,246,640.25
5/2/21	0.999	1	0.999	0.999	80,397,770.61	320,848,160.98
5/2/21	0.999	1	0.999	0.999	80,397,770.61	320,848,160.98
5/2/21	0.999	1	0.999	0.999	80,397,770.61	320,848,160.98
5/2/21	0.999	1	0.999	0.999	80,397,770.61	320,848,160.98
5/1/21	0.999	1	0.998	0.999	91,966,295.08	320,764,563.21
5/1/21	0.999	1	0.998	0.999	91,966,295.08	320,764,563.21
5/1/21	0.999	1	0.998	0.999	91,966,295.08	320,764,563.21
5/1/21	0.999	1	0.998	0.999	91,966,295.08	320,764,563.21
4/30/21	0.999	1	0.998	0.999	97,524,225.27	320,700,932.08
4/30/21	0.999	1	0.998	0.999	97,524,225.27	320,700,932.08
4/30/21	0.999	1	0.998	0.999	97,524,225.27	320,700,932.08
4/30/21	0.999	1	0.998	0.999	97,524,225.27	320,700,932.08
4/29/21	1	1	0.999	1	89,655,708.02	320,867,610.97

Similar Coins