TrueUSD (TUSD) historical data and Live price

trueusd

TrueUSD

TUSD
$ 1.00 + 0.02 % 0.00002766 BTC
MARKET CAP
1.416 B
24H VOLUME
128.099 M
CIRC.SUPPLY
1.416 B
MAX SUPPLY
Rank59
1H 0.00 %
24H 0.02 %
7D 0.13 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/221.0021.0030.9991.001120,444,753.41,415,798,824.7
1/23/2211.0020.9981.00196,231,178.491,435,969,067.17
1/22/2211.0030.9951108,073,013.11,434,146,610.87
1/21/2211.0020.995197,327,544.191,417,574,905.03
1/20/2211.0010.999157,463,095.841,397,358,781.88
1/19/2211.0010.998188,566,683.981,399,571,397.62
1/18/220.9991.0020.997198,141,594.471,445,308,351.1
1/17/2211.0010.9960.99997,558,032.011,438,470,345.99
1/16/220.9991.0010.9981114,734,792.041,440,698,200.44
1/15/221.0011.0020.9990.999126,577,763.271,439,311,624.86
1/14/220.9991.0030.9991.001129,402,533.321,436,164,821.77
1/13/2211.0020.9990.999111,483,815.061,425,506,796.58
1/12/2211.0020.999190,137,736.741,423,658,848.36
1/11/2211.0030.999199,292,356.211,415,020,845.19
1/10/2211.0020.9971114,879,810.861,417,369,016.38
1/9/2211.0010.9991109,125,261.211,326,536,597.94
1/8/2211.0020.9971129,316,013.391,323,787,440.92
1/7/221.0011.0030.9971143,458,503.211,321,522,757.02
1/6/2211.0020.9981.001132,167,006.071,312,995,860.76
1/5/2211.0010.9981130,048,940.321,298,471,902.01
1/4/220.9991.0010.9981133,271,776.611,293,975,503.38
1/3/221.0011.0020.9970.999103,214,595.111,285,949,709.84
1/2/220.9991.0020.9981.00195,532,731.351,298,549,371.38
1/1/220.9991.0010.9980.999127,792,903.471,293,544,460.25
12/31/211.0011.0010.9980.999118,289,664.441,287,783,993.4
12/30/2111.0020.9981.001116,455,506.491,292,230,005.35
12/29/211.0011.0020.9981136,039,959.621,292,214,660.02
12/28/210.9991.0020.9981157,462,982.051,281,413,375.63
12/27/2111.0020.9980.999120,999,548.431,320,202,421.51
12/26/210.9991.0020.9981110,530,140.521,315,279,383.72
12/25/211.0011.0020.9981119,851,341.071,311,830,248.3
12/24/2111.0020.9981150,624,589.161,233,225,686.29
12/23/2111.0020.9981124,577,099.921,228,568,867.92
12/22/2111.0020.9981122,457,752.021,208,301,817.12
12/21/210.9991.0020.9981113,471,181.941,260,388,082.75
12/20/2111.0020.9980.999121,193,710.881,257,079,337.17
12/19/2111.0020.9981110,825,082.921,339,044,400.76
12/18/2111.0020.9981124,424,157.831,339,011,525.87
12/17/2111.0020.9981126,389,316.31,337,077,308.82
12/16/2111.0020.9981123,828,023.31,324,752,408.06
12/15/2111.0010.9981134,310,092.941,324,736,568.76
12/14/2111.0020.9981121,000,646.681,317,874,364.5
12/13/2111.0020.9981129,071,982.321,316,537,011.27
12/12/2111.0010.9971118,798,120.571,309,485,669.36
12/11/211.0011.0020.9981140,308,682.041,308,709,931.24
12/10/2111.0020.9981.001123,632,398.671,304,748,626.99
12/9/210.9981.0020.9971147,647,122.891,296,411,029.18
12/8/2111.0010.9970.999130,218,270.851,294,574,692.4
12/7/2111.0010.9981179,125,925.271,292,256,100.75
12/6/210.9991.0010.9971183,384,470.261,292,184,778.51
12/5/210.9991.0010.9970.999149,357,982.371,264,423,136.09
12/4/2111.0010.9940.999237,797,756.931,261,913,013.07
12/3/210.9991.0010.9981182,721,752.961,228,888,558.31
12/2/2111.0010.9970.999158,700,064.731,271,684,071.78
12/1/210.9991.0010.9981164,788,710.951,264,141,607.97
11/30/2111.0010.9981151,294,015.81,262,081,502.64
11/29/2111.0010.9981168,689,825.181,302,603,951.33
11/28/211.0011.0010.9991178,953,948.331,288,520,736.27
11/27/2111.0020.9981.001180,789,585.461,294,935,218.62
11/26/2111.0010.9971211,678,782.661,294,302,541.79
11/25/210.9991.0020.9981184,474,672.221,278,101,930.13
11/24/2111.0020.9981119,886,313.931,281,549,985.59
11/23/2111.0020.9981155,850,120.91,274,794,116.29
11/22/2111.0010.9981149,362,128.61,252,886,394.04
11/21/2111.0010.9981161,058,9341,241,831,935.44
11/20/2111.0010.9980.999140,844,130.311,243,505,246.16
11/19/2111.0020.9971169,173,884.481,236,169,394.22
11/18/2111.0020.9981155,052,942.61,292,869,151.48
11/17/2111.0190.9981144,608,999.131,271,105,322.67
11/16/211.0011.0740.9981167,123,820.691,251,864,733.34
11/15/2111.0020.9981141,567,072.071,234,413,089.65
11/14/211.0011.0020.9981119,332,226.341,222,592,139.91
11/13/210.9991.0020.9981.001181,856,138.921,221,066,052.77
11/12/2111.0020.9980.998106,777,687.271,209,132,815.98
11/11/2111.0020.9981.001119,921,303.41,203,522,892.88
11/10/2111.0020.9981128,555,337.621,254,245,936.62
11/9/2111.00111123,021,745.051,255,651,729.68
11/8/211.0011.00111133,449,380.141,251,239,109.24
11/7/211.0011.00111.00185,239,454.441,253,466,605.34
11/6/211.0011.00111101,291,459.341,227,000,011.92
11/5/2111.00111.001111,945,417.11,221,333,926.24
11/4/2111.00111100,057,379.591,213,960,245.79
11/3/2111.0010.9991107,444,446.681,201,564,515.74
11/2/2111.0010.9991137,404,626.731,190,193,043.69
11/1/2111.0010.9991143,281,629.561,187,646,272.88
10/31/2111.0010.9991135,401,982.321,184,575,600.28
10/30/2111.0010.9991133,719,823.081,181,912,017.91
10/29/2111.0010.9991129,138,201.811,180,338,801.23
10/28/2111.0010.9981133,602,753.021,248,047,307.76
10/27/2111.0010.9991160,789,413.651,262,859,393.03