Trust Wallet Token (TWT) historical data and Live price

trust-wallet-token

Trust Wallet Token

TWT
$ 0.761618 + 0.104 % 0.00003733 BTC
MARKET CAP
219.418 M
24H VOLUME
11.608 M
CIRC.SUPPLY
288.094 M
MAX SUPPLY
1 B
Rank120
1H 0.59 %
24H 0.10 %
7D 12.02 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/6/220.7490.7740.7440.75912,238,228.05218,578,171.82
7/5/220.7810.7820.7370.74914,324,739.16215,721,943.47
7/4/220.7370.7810.7290.78110,561,477.33224,880,698.62
7/3/220.7440.7460.7250.7376,146,101.07212,420,241.79
7/2/220.7290.750.7220.74412,032,894.99214,215,633.58
7/1/220.7940.820.7130.72928,605,771.55210,057,127.64
6/30/220.6970.7940.6650.79442,403,238.12228,715,343.71
6/29/220.7360.7620.6890.69721,951,208.09200,742,167.79
6/28/220.8050.8260.7320.73614,678,870.68212,009,397.2
6/27/220.8210.8580.7940.80515,682,362.78231,974,130.43
6/26/220.90.9230.8210.82121,006,690.94236,440,110.59
6/25/220.8710.9440.8660.925,613,140.62259,300,615.93
6/24/220.8620.8750.850.87114,938,086.28250,973,458.65
6/23/220.8390.8780.8380.86216,764,912.3248,203,555.28
6/22/220.8390.8870.7830.83830,225,248.49241,564,285.32
6/21/220.8450.9230.8310.83931,424,039.61241,601,313.21
6/20/220.7590.8850.730.84546,422,423.97243,445,536.72
6/19/220.7170.7760.6930.75925,587,369.9218,682,186.53
6/18/220.7230.750.6450.71840,778,064.79206,744,345.05
6/17/220.6120.7230.6120.72238,822,124.96208,147,728.99
6/16/220.6650.6670.6060.61115,816,970.24176,155,328.5
6/15/220.60.6660.5640.66518,551,628.73191,716,237.76
6/14/220.5640.6250.5520.617,258,975.12172,849,435.37
6/13/220.5970.6220.5510.56422,616,859.23162,557,429.9
6/12/220.6230.6360.5970.59713,993,007.43171,967,516.29
6/11/220.6560.6860.6130.62322,044,462.89179,592,519.79
6/10/220.6210.6820.610.65631,606,106.35189,083,183.6
6/9/220.6030.6470.60.62112,894,746.02179,004,463.77
6/8/220.6090.6190.5980.6037,566,172.41173,683,897.01
6/7/220.6120.6270.5810.60921,013,800.31175,577,406.39
6/6/220.6070.6360.6060.61225,585,279.88176,298,605.39
6/5/220.6080.6190.5960.60718,868,205.93174,763,426.97
6/4/220.6070.6280.5990.60820,542,712.42175,186,355.22
6/3/220.6360.6360.5840.60727,083,865.06174,925,650.29
6/2/220.6160.6420.5940.63729,331,366.32183,481,926.26
6/1/220.6710.6840.60.61627,033,711.47177,404,034.13
5/31/220.6880.7050.6530.67113,952,709.85193,188,210.54
5/30/220.6220.6970.6180.68714,520,222.51198,059,315.86
5/29/220.6080.6230.5930.6217,168,239.27179,014,589.15
5/28/220.5990.6210.5990.61719,342,702.52177,780,635.37
5/27/220.580.6190.5520.59919,584,591.86172,594,956.4
5/26/220.6480.6570.5610.5818,451,680.13167,092,466.87
5/25/220.6670.6730.6390.6499,038,622.33186,839,482.26
5/24/220.6670.6770.6350.66710,519,747.55192,080,021.71
5/23/220.6770.7040.6580.66714,289,123.23192,096,406.81
5/22/220.6630.6850.6470.67711,511,335.75195,156,914.04
5/21/220.6460.6670.6370.6639,441,303.73190,880,571.62
5/20/220.6910.7060.6230.64614,600,185.41186,021,852.21
5/19/220.6490.7220.6490.69112,033,859.45199,117,565.16
5/18/220.7350.740.6470.64912,703,844.15186,867,046.14
5/17/220.6740.7370.6740.73511,385,879.67211,761,206.68
5/16/220.7160.7160.6580.67413,267,800.47194,149,511.17
5/15/220.6410.7220.6260.71616,648,883.99206,292,712.19
5/14/220.6650.6890.5780.64125,673,161.96184,807,671.19
5/13/220.5930.7270.590.66423,755,621.96191,405,767.97
5/12/220.5920.640.4550.59326,173,371.44170,909,278.04
5/11/220.760.7850.5410.59230,729,752.83170,639,629.33
5/10/220.7340.8570.7050.7625,547,771.84218,940,195.98
5/9/220.840.8560.7180.73521,594,154.1211,665,559.04
5/8/220.8760.9030.8350.83913,905,848.08241,840,933.08
5/7/220.920.9490.8620.87614,073,354.47252,335,433.4
5/6/220.9660.9780.8860.9220,219,297.87265,162,799.24
5/5/221.0441.0560.9340.96616,907,427.93278,414,777.31
5/4/220.9631.0470.9621.04516,974,501.29301,020,796.45
5/3/220.971.0290.9520.96320,540,684.05277,573,473.65
5/2/220.9430.9860.9260.97148,295,786.54279,666,228.72
5/1/220.9030.9930.9030.94316,885,895.86271,569,672.51
4/30/221.0471.0470.9020.90416,883,509.37260,294,144.16
4/29/221.081.0911.0021.04716,750,865.4301,584,113.22
4/28/221.0841.121.0731.0817,565,560.93311,126,592.76
4/27/221.0711.1191.0581.08415,881,029.32312,351,525.33
4/26/221.1821.1871.0631.0719,656,184.34308,279,764.52
4/25/221.1561.1921.0341.18231,279,005.09340,656,170.3
4/24/221.2031.2151.1541.15615,474,718.54333,137,362.68
4/23/221.2031.2421.1731.20430,649,544.15346,782,532.62
4/22/221.2461.2821.1811.20328,897,535.87346,441,976.45
4/21/221.2821.3531.2431.24648,177,242.09358,970,791.19
4/20/221.2161.3131.1971.28247,758,670.28369,355,011.42
4/19/221.2261.2381.191.21626,925,942.75350,325,517.8
4/18/221.1961.2981.1361.22672,378,108.98353,266,818.48
4/17/221.0941.2861.091.19676,091,021.31344,699,966.26
4/16/221.0991.11.0751.09410,343,266.02315,134,188.49
4/15/221.0891.1041.071.09914,042,656.2316,638,768.67
4/14/221.0981.1161.0521.08916,882,033.92313,798,815.91
4/13/221.0851.1091.0511.09821,663,103.68380,848,852.87
4/12/221.0151.1191.0031.08530,064,152.15376,327,362.03
4/11/221.1321.1430.9991.01526,047,173.33352,182,877.7
4/10/221.1291.1641.121.13321,465,438.54392,962,539.11
4/9/221.0661.1421.0641.12922,211,043.47391,728,959.44
4/8/221.1951.2731.0561.06642,246,967.61369,801,405.36