- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Trust Wallet Token (TWT) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 11/1/20 | 0.065 | 0.074 | 0.063 | 0.073 | 1,117,830.918 | 18,441,839.699 |
| 10/30/20 | 0.074 | 0.075 | 0.064 | 0.067 | 1,031,279.258 | 16,709,571.51 |
| 10/29/20 | 0.077 | 0.078 | 0.072 | 0.074 | 929,180.026 | 18,693,247.602 |
| 10/28/20 | 0.08 | 0.081 | 0.072 | 0.077 | 1,086,330.528 | 19,340,405.605 |
| 10/27/20 | 0.084 | 0.085 | 0.076 | 0.08 | 1,212,390.773 | 20,100,863.668 |
| 10/26/20 | 0.083 | 0.088 | 0.077 | 0.084 | 1,901,065.681 | 21,159,034.864 |
| 10/25/20 | 0.085 | 0.086 | 0.065 | 0.083 | 2,064,722.474 | 20,710,843.439 |
| 10/24/20 | 0.092 | 0.095 | 0.08 | 0.085 | 1,978,591.2 | 21,371,603.579 |
| 10/23/20 | 0.093 | 0.102 | 0.085 | 0.092 | 2,141,411.672 | 23,022,442.473 |
