Trust Wallet Token (TWT) historical data and Live price

Trust Wallet Token

TWT

$ 0.541169 + 2.746 %

0.00001107 BTC

MARKET CAP
135.794 M

24H VOLUME
15.57 M

CIRC.SUPPLY
250.926 M

MAX SUPPLY

TWT

USD

Rank258

1H 0.51 %

24H 2.75 %

7D -5.21 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/1/21	0.461	0.544	0.459	0.531	15,832,875.6	133,132,113.87
2/28/21	0.533	0.54	0.42	0.461	12,150,245.87	115,705,444.53
2/27/21	0.537	0.564	0.52	0.533	11,192,220.56	133,759,688.22
2/26/21	0.579	0.579	0.506	0.538	17,543,849.58	134,903,665.6
2/25/21	0.628	0.637	0.581	0.581	17,532,431.56	145,823,990.97
2/24/21	0.603	0.676	0.571	0.628	21,288,020.72	157,627,339.94
2/23/21	0.704	0.706	0.537	0.601	26,613,101.57	150,912,303.51
2/22/21	0.758	0.759	0.584	0.704	30,551,081.19	176,619,854.87
2/21/21	0.743	0.816	0.723	0.758	22,571,044.28	190,323,118.65
2/20/21	0.87	0.87	0.684	0.747	40,389,505.34	187,530,919.11
2/19/21	0.776	0.878	0.705	0.87	73,224,134.2	218,294,496.68
2/18/21	0.661	0.791	0.653	0.776	41,659,616.97	194,715,465.24
2/17/21	0.645	0.677	0.585	0.661	24,990,940.26	165,813,505.2
2/16/21	0.57	0.653	0.547	0.645	25,218,655.51	161,784,605.17
2/15/21	0.641	0.641	0.52	0.569	23,987,197.9	142,726,369.81
2/14/21	0.656	0.663	0.614	0.641	19,348,132.32	160,877,276.6
2/13/21	0.696	0.704	0.643	0.656	19,517,096.02	164,673,914.4
2/12/21	0.722	0.724	0.674	0.695	24,068,225.71	174,373,802.93
2/11/21	0.638	0.744	0.631	0.722	28,037,536.68	181,054,949.42
2/10/21	0.648	0.751	0.609	0.638	43,846,316.61	160,052,749.89
2/9/21	0.7	0.703	0.62	0.648	38,562,871.33	162,494,203.17
2/8/21	0.61	0.723	0.599	0.703	52,315,237.53	176,382,759.02
2/7/21	0.551	0.659	0.537	0.608	60,662,399.73	152,514,562.79
2/6/21	0.464	0.569	0.422	0.55	37,322,627.86	138,050,071.91
2/5/21	0.413	0.536	0.413	0.466	49,296,934.58	117,010,905.32
2/4/21	0.364	0.439	0.341	0.413	24,326,695.01	103,657,536.87
2/3/21	0.324	0.375	0.324	0.365	7,628,624.63	91,693,541.63
2/2/21	0.301	0.338	0.297	0.324	4,372,842.97	81,243,997.64
2/1/21	0.291	0.318	0.288	0.301	10,820,108.03	75,533,026.3
1/31/21	0.299	0.318	0.285	0.291	13,363,001.43	73,105,410.69
1/30/21	0.288	0.34	0.285	0.299	24,086,568.09	74,923,825.29
1/29/21	0.279	0.311	0.253	0.284	48,336,764.14	71,347,964.65
1/28/21	0.429	0.429	0.293	0.295	8,131,270.31	73,911,298.35
1/27/21	0.173	0.445	0.168	0.423	233,945,038.96	106,068,241.962
1/26/21	0.162	0.175	0.159	0.173	7,686,589.115	43,297,264.494
1/25/21	0.15	0.169	0.146	0.161	8,717,192.841	40,493,900.748
1/24/21	0.137	0.151	0.135	0.15	1,503,619.377	37,761,912.261
1/23/21	0.14	0.143	0.133	0.137	2,351,804.635	34,383,777.758
1/22/21	0.135	0.143	0.128	0.14	5,940,772.582	35,015,852.335
1/21/21	0.139	0.146	0.133	0.135	3,631,284.838	33,923,509.184
1/20/21	0.135	0.14	0.131	0.139	1,144,096.306	34,989,117.566
1/19/21	0.155	0.155	0.135	0.135	3,829,170.661	33,935,009.493
1/18/21	0.136	0.155	0.127	0.155	2,383,247.581	38,848,691.234
1/17/21	0.134	0.137	0.127	0.136	7,115,579.648	34,086,396.226
1/16/21	0.134	0.138	0.13	0.134	3,111,084.009	33,534,435.939
1/15/21	0.14	0.142	0.129	0.134	4,149,028.516	33,742,458.633
1/14/21	0.142	0.144	0.134	0.14	1,138,148.081	35,123,303.144
1/13/21	0.132	0.142	0.126	0.142	1,353,597.473	35,591,388.085
1/12/21	0.123	0.135	0.12	0.131	3,638,211.694	32,983,160.147
1/11/21	0.127	0.131	0.11	0.123	2,000,847.274	30,823,105.524
1/10/21	0.138	0.14	0.12	0.127	1,331,477.977	31,896,677.422
1/9/21	0.14	0.143	0.129	0.138	1,340,451.908	34,552,208.134
1/8/21	0.144	0.145	0.134	0.14	589,619.746	35,210,938.873
1/7/21	0.149	0.151	0.138	0.144	3,399,335.867	36,103,718.994
1/6/21	0.148	0.153	0.144	0.149	1,058,376.42	37,399,697.944
1/5/21	0.143	0.151	0.142	0.148	980,342.687	37,143,111.82
1/4/21	0.137	0.144	0.129	0.143	2,947,236.781	35,902,530.191
1/3/21	0.121	0.142	0.12	0.136	1,912,104.797	34,171,080.648
1/2/21	0.127	0.128	0.12	0.121	383,113.805	30,362,822.031
1/1/21	0.127	0.132	0.125	0.127	341,136.664	31,908,896.267
12/31/20	0.128	0.13	0.125	0.127	485,284.767	31,931,594.864
12/30/20	0.129	0.135	0.128	0.128	363,697.672	32,168,976.97
12/29/20	0.133	0.143	0.123	0.129	228,130.953	32,467,109.407
12/28/20	0.137	0.142	0.133	0.133	364,863.941	33,482,475.358
12/27/20	0.135	0.141	0.128	0.137	1,176,771.77	34,283,941.234
12/26/20	0.119	0.135	0.117	0.135	519,983.726	33,762,387.305
12/25/20	0.126	0.13	0.112	0.119	495,409.476	29,867,074.678
12/24/20	0.132	0.134	0.124	0.126	911,160.508	31,496,150.49
12/23/20	0.133	0.15	0.116	0.132	352,460.693	33,228,305.358
12/22/20	0.163	0.181	0.127	0.133	1,828,870.059	33,261,452.542
12/21/20	0.1	0.174	0.093	0.163	1,641,756.276	40,819,269.602
12/20/20	0.103	0.106	0.099	0.1	125,407.491	25,102,385.574
12/19/20	0.101	0.107	0.099	0.103	397,702.373	25,919,172.09
12/18/20	0.1	0.102	0.096	0.101	336,943.974	25,336,050.907
12/17/20	0.096	0.1	0.093	0.1	337,714.782	25,003,669.904
12/16/20	0.095	0.097	0.091	0.096	139,930.098	24,186,572.965
12/15/20	0.097	0.099	0.092	0.095	408,965.905	23,897,156.79
12/14/20	0.098	0.099	0.094	0.097	431,672.74	24,364,327.316
12/13/20	0.097	0.1	0.095	0.098	324,146.404	24,538,055.794
12/12/20	0.089	0.098	0.088	0.097	189,708.254	24,401,352.009
12/11/20	0.092	0.092	0.088	0.089	319,488.025	22,247,539.784
12/10/20	0.092	0.094	0.09	0.092	202,439.296	23,005,207.248
12/9/20	0.094	0.095	0.09	0.092	115,179.751	23,198,848.255
12/8/20	0.101	0.102	0.092	0.094	299,653.76	23,550,085.363
12/7/20	0.101	0.102	0.1	0.101	247,060.283	25,355,274.6
12/6/20	0.102	0.103	0.1	0.101	117,755.065	25,423,960.458
12/5/20	0.099	0.103	0.095	0.102	341,063.559	25,494,240.314
12/4/20	0.104	0.106	0.097	0.099	400,956.104	24,859,487.217
12/3/20	0.102	0.105	0.101	0.104	281,813.392	26,208,165.726
12/2/20	0.103	0.104	0.1	0.102	394,735.825	25,639,427.765

Similar Coins