Trust Wallet Token (TWT) historical data and Live price

trust-wallet-token

Trust Wallet Token

TWT
$ 0.952743 -2.988 % 0.00001646 BTC
MARKET CAP
239.068 M
24H VOLUME
23.162 M
CIRC.SUPPLY
250.926 M
MAX SUPPLY
Rank258
1H -0.25 %
24H -2.99 %
7D 12.86 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/210.7471.150.741.077316,175,572.39270,154,254.9
5/2/210.7471.150.741.077316,175,572.39270,154,254.9
5/2/210.7471.150.741.077316,175,572.39270,154,254.9
5/2/210.7471.150.741.077316,175,572.39270,154,254.9
5/1/210.6850.8640.6610.74859,392,486.71187,727,310.75
5/1/210.6850.8640.6610.74859,392,486.71187,727,310.75
5/1/210.6850.8640.6610.74859,392,486.71187,727,310.75
5/1/210.6850.8640.6610.74859,392,486.71187,727,310.75
4/30/210.6380.6890.630.68412,958,981.75171,561,041.93
4/30/210.6380.6890.630.68412,958,981.75171,561,041.93
4/30/210.6380.6890.630.68412,958,981.75171,561,041.93
4/30/210.6380.6890.630.68412,958,981.75171,561,041.93
4/29/210.6250.6890.6110.63914,792,389.76160,460,162.17
4/29/210.6250.6890.6110.63914,792,389.76160,460,162.17
4/29/210.6250.6890.6110.63914,792,389.76160,460,162.17
4/28/210.6660.6790.60.62610,877,505.89157,045,277.02
4/28/210.6660.6790.60.62610,877,505.89157,045,277.02
4/28/210.6660.6790.60.62610,877,505.89157,045,277.02
4/28/210.6660.6790.60.62610,877,505.89157,045,277.02
4/27/210.6510.6860.6350.66710,155,756.76167,388,028.11
4/27/210.6510.6860.6350.66710,155,756.76167,388,028.11
4/27/210.6510.6860.6350.66710,155,756.76167,388,028.11
4/27/210.6510.6860.6350.66710,155,756.76167,388,028.11
4/26/210.5480.6980.5470.65120,585,574.35163,409,294.34
4/25/210.5440.5960.5180.5478,768,059.52137,178,061.67
4/24/210.5850.5930.5290.5459,410,188.25136,834,627.01
4/23/210.620.630.5030.58621,298,327.62147,008,676.22
4/22/210.6580.7020.60.6218,738,856.08155,535,279.85
4/21/210.7090.7380.650.65921,202,091.07165,343,257.94
4/20/210.6580.710.6060.7123,003,175.84178,261,768.47
4/19/210.6960.7540.6450.65818,719,294.42165,139,423.17
4/18/210.7990.8020.6540.69524,630,674.58174,477,329.11
4/17/210.7680.8240.7630.79818,293,397.32200,271,134.41
4/16/210.80.810.7330.76920,876,789.89192,942,884.17
4/15/210.7970.8380.7810.820,660,390.73200,740,432.18
4/14/210.8230.850.770.79526,991,757.13199,564,390.98
4/13/210.8440.8690.7760.8234,830,088.97205,660,969.93
4/12/210.8160.8730.7730.84552,710,705.04211,917,573.26
4/11/210.710.8220.6960.81631,113,166.02204,796,748.2
4/10/210.7290.7610.680.70818,335,977.99177,760,885.39
4/9/210.7160.7450.6970.72915,485,389.08182,875,839.35
4/8/210.6630.7370.6570.71620,456,717.51179,723,052.28
4/7/210.7390.7460.6340.66321,625,733.2166,455,982.69
4/6/210.730.7820.6880.74125,228,743.81185,899,736.62
4/5/210.7520.7990.6810.72943,908,269.6182,906,944.48
4/4/210.5960.7940.5840.74562,691,523.01187,042,911.89
4/3/210.6110.6670.580.59622,392,779.04149,513,575.93
4/2/210.6210.6490.6070.6112,868,566.12153,142,713.34
4/1/210.6170.660.6150.62115,286,081.22155,790,273.18
3/31/210.6570.660.5870.61715,240,214.24154,867,040.79
3/30/210.6450.6750.6140.65718,492,845.35164,735,837.07
3/29/210.5690.6470.560.64519,722,540.47161,881,139.94
3/28/210.5710.590.5530.56910,098,062.42142,689,195.36
3/27/210.5630.5840.5480.57110,224,278.32143,300,338.81
3/26/210.5080.580.5070.56312,446,400.35141,372,897.85
3/25/210.5430.5510.4890.50811,677,690.46127,491,401.94
3/24/210.5760.6110.5240.54615,571,880.89136,925,698.21
3/23/210.5990.6110.5540.57613,306,490.92144,612,953.6
3/22/210.6170.6520.5870.59913,606,048.64150,264,054.64
3/21/210.6240.6450.5940.61610,345,712.78154,468,576.64
3/20/210.6490.6920.6260.62617,739,527.29156,991,492.88
3/19/210.5970.6720.5790.64818,349,546162,708,392.82
3/18/210.6220.6240.580.59711,186,421.14149,898,550.55
3/17/210.6340.6390.5880.62214,562,768.1155,962,881.24
3/16/210.5610.6740.5240.63534,267,404.26159,405,209.12
3/15/210.5380.5880.5120.56122,468,108.45140,878,815.77
3/14/210.5330.5880.5120.53919,922,195.11135,238,518
3/13/210.4990.550.4840.5339,781,814.91133,812,486.37
3/12/210.5320.5360.4870.49912,225,191.12125,133,432.91
3/11/210.5520.5630.5220.53213,170,611.87133,553,572.5
3/10/210.5890.5910.5380.55317,461,440.01138,795,839.26
3/9/210.5420.6150.5370.58522,000,409.92146,680,287.71
3/8/210.5520.5570.5280.54210,099,465.76136,054,069.57
3/7/210.5080.5520.5070.55210,639,763.23138,540,937.48
3/6/210.4970.5180.4870.5098,394,203.71127,692,421.71
3/5/210.5090.5120.4830.4974,553,556.34124,793,815.42
3/4/210.5420.5590.4950.50910,917,517.32127,762,208.57
3/3/210.5240.5770.5150.54212,608,600.4136,064,285.97
3/2/210.5320.5620.4940.52415,216,153.59131,414,097.77
3/1/210.4610.5440.4590.53115,832,875.6133,132,113.87
2/28/210.5330.540.420.46112,150,245.87115,705,444.53
2/27/210.5370.5640.520.53311,192,220.56133,759,688.22
2/26/210.5790.5790.5060.53817,543,849.58134,903,665.6
2/25/210.6280.6370.5810.58117,532,431.56145,823,990.97
2/24/210.6030.6760.5710.62821,288,020.72157,627,339.94
2/23/210.7040.7060.5370.60126,613,101.57150,912,303.51
2/22/210.7580.7590.5840.70430,551,081.19176,619,854.87
2/21/210.7430.8160.7230.75822,571,044.28190,323,118.65
2/20/210.870.870.6840.74740,389,505.34187,530,919.11
2/19/210.7760.8780.7050.8773,224,134.2218,294,496.68