Trust Wallet Token (TWT) historical data and Live price

trust-wallet-token

Trust Wallet Token

TWT
$ 1.08 + 0.952 % 0.00003994 BTC
MARKET CAP
452.006 M
24H VOLUME
6.079 M
CIRC.SUPPLY
416.65 M
MAX SUPPLY
1 B
Rank88
1H 0.86 %
24H 0.95 %
7D -1.57 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/231.0741.0811.0671.0756,018,034.47448,078,667.67
6/2/231.0691.0781.0641.0747,095,159.86447,464,718.13
6/1/231.0781.1051.0641.06912,386,967.51445,503,356.92
5/31/231.0921.0951.0681.0788,780,404.14448,957,437.66
5/30/231.0981.11.0871.0927,015,194.88454,977,598.93
5/29/231.1231.1231.0851.09811,134,281.75457,516,062.27
5/28/231.1011.1331.0991.1228,664,813.76467,600,527.59
5/27/231.0781.1151.0761.10111,461,409.63458,773,343.79
5/26/231.0671.0831.0621.0788,494,222449,228,102.21
5/25/231.0731.0741.0591.0676,554,400.62444,414,223.47
5/24/231.1021.1031.0591.0739,177,700.72447,242,817.47
5/23/231.071.1151.0641.10213,552,999.11459,151,917.56
5/22/231.0641.0751.0571.076,554,561.65445,825,340.71
5/20/231.0831.0971.0811.0916,410,131.57454,663,146.93
5/18/231.1111.1311.0931.10911,184,007.99461,998,640.28
5/17/231.0941.1151.081.1119,816,630.39462,808,483.76
5/16/231.1141.1191.0861.0947,313,892.08455,992,589.39
5/15/231.1161.1371.1081.1147,070,717.2463,988,297.46
5/14/231.1151.1231.1061.1166,483,031.9465,142,064.88
5/13/231.1191.1211.1061.1155,950,328.71464,556,430.1
5/12/231.0751.1251.0551.11915,607,185.7466,227,616.77
5/11/231.1011.1021.0591.0758,380,842.6448,094,141.99
5/10/231.091.1331.0871.10110,788,383.71458,809,910.63
5/9/231.0941.111.0851.097,790,344.55454,198,993.9
5/8/231.1361.1421.0661.09414,240,130.4455,836,202.03
5/7/231.1391.1651.1331.1368,704,094.62473,381,799.4
5/6/231.1731.1791.1361.1399,711,823.28474,638,692.11
5/5/231.1651.1871.161.17310,700,807.71488,889,592.33
5/4/231.1641.2131.1521.16521,638,559.43485,454,466.64
5/3/231.1561.1741.1251.16413,997,482.38484,833,098.99
5/2/231.1491.1561.1311.1569,562,253.82481,540,392.2
5/1/231.1841.191.1371.14913,648,713.67478,620,401.25
4/30/231.1711.2221.1661.18522,297,110.09493,590,612.04
4/29/231.1651.1821.1561.1719,470,012.53487,805,650.88
4/28/231.1771.1781.1641.1658,498,530.88485,442,823.08
4/27/231.1611.1861.161.17713,578,710.09490,384,634.13
4/26/231.1811.2161.121.16123,978,984.04483,579,211.57
4/25/231.1741.1811.1291.18114,807,886.51491,990,538.18
4/24/231.1921.21.1631.17415,818,275.01489,250,081.03
4/23/231.2321.2341.1751.19215,183,668.52496,852,684.85
4/22/231.1981.2381.1891.23218,962,286.03513,326,579.58
4/21/231.2391.2761.1911.19826,443,304.37499,217,150.72
4/20/231.2661.3181.2321.23925,236,978.46516,191,784.54
4/19/231.3441.3481.2581.26731,374,369.01527,724,577.36
4/18/231.3121.3521.2911.34441,647,397.74560,069,711.46
4/17/231.2581.3441.2391.31274,261,937.55546,725,065.94
4/16/231.2411.2681.231.25816,830,260.99524,342,800.76
4/15/231.2711.2711.2351.24116,711,357.53517,003,666.16
4/14/231.2381.2721.2231.27124,482,628.55529,525,393.95
4/13/231.2131.2381.2051.23815,083,856515,698,666.92
4/12/231.2311.2321.1921.21317,801,926.28505,275,385.62
4/11/231.241.2521.2251.23120,639,783.17512,787,509.37
4/10/231.2541.2581.2181.2418,210,786.4516,813,733.2
4/9/231.2281.271.2191.25424,314,289.8522,319,455.89
4/8/231.2041.2741.2021.22825,053,278.78511,843,324.29
4/7/231.2381.2441.2031.20419,231,836.51501,663,431.07
4/6/231.2821.3641.231.23771,125,161.69515,526,046.58
4/5/231.1821.3031.181.283104,426,643.47534,482,114.59
4/4/231.1441.1891.1361.18218,740,501.31492,659,675.81
4/3/231.1611.1621.1271.14418,091,137.73476,502,820.06
4/2/231.1791.1941.1511.16114,886,583.01483,845,472.4
3/31/231.1761.2051.1551.1922,148,455.42495,668,589.53
3/30/231.1541.251.1521.17647,028,507.56489,980,726.27
3/29/231.1331.1871.131.15420,895,237.57480,636,601.03
3/28/231.0981.1521.0771.13423,568,357.49472,302,343.01
3/27/231.1841.1921.0911.09823,459,520.98457,614,892.86
3/26/231.1811.1961.1721.18313,380,337.38493,089,390.08
3/25/231.1871.2141.1681.18120,577,956.22492,057,101.14
3/24/231.2011.2051.1641.18715,589,786.24494,365,233.7
3/23/231.1861.2081.1661.20119,615,827.76500,361,487.01
3/22/231.2361.2451.151.18724,995,773.97494,569,367.43
3/21/231.1991.2381.1771.23617,116,437.63514,790,901.03
3/20/231.2541.2751.1991.19923,898,568.47499,748,172.33
3/19/231.2231.2791.2191.25521,579,715.2523,007,648.4
3/18/231.2441.321.2221.22339,417,444.22509,496,825.98
3/17/231.2061.2541.1971.24426,223,768.95518,362,378.55
3/16/231.1981.2251.1821.20620,691,712.81502,339,221.43
3/15/231.2761.291.1811.19728,480,528.23498,932,827.62
3/14/231.2611.3131.2241.27652,536,406.83531,536,766.69
3/13/231.2521.311.2121.26160,412,277.84525,334,644.15
3/12/231.2191.2621.1881.25262,811,233.96521,582,864.41
3/11/231.1121.2791.11.21973,598,869.53508,079,934.32
3/10/231.1311.1321.0141.11241,598,050.89463,247,837.32
3/9/231.1871.1951.091.13125,182,900.13471,323,039.21
3/8/231.2551.2571.1681.18719,978,499.6494,535,279.81
3/7/231.2821.3211.221.25533,985,634.87522,749,164.91
3/6/231.3281.3381.2731.28224,728,602.27534,059,548.54
3/5/231.3761.3931.3281.32832,775,547.35553,419,566.17
3/4/231.3161.4421.2871.376111,847,033.6573,179,206.1
3/3/231.2961.3311.2381.31665,471,941.62548,149,865.69