Trust Wallet Token (TWT) historical data and Live price

trust-wallet-token

Trust Wallet Token

TWT
$ 0.541169 + 2.746 % 0.00001107 BTC
MARKET CAP
135.794 M
24H VOLUME
15.57 M
CIRC.SUPPLY
250.926 M
MAX SUPPLY
Rank258
1H 0.51 %
24H 2.75 %
7D -5.21 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/1/210.4610.5440.4590.53115,832,875.6133,132,113.87
2/28/210.5330.540.420.46112,150,245.87115,705,444.53
2/27/210.5370.5640.520.53311,192,220.56133,759,688.22
2/26/210.5790.5790.5060.53817,543,849.58134,903,665.6
2/25/210.6280.6370.5810.58117,532,431.56145,823,990.97
2/24/210.6030.6760.5710.62821,288,020.72157,627,339.94
2/23/210.7040.7060.5370.60126,613,101.57150,912,303.51
2/22/210.7580.7590.5840.70430,551,081.19176,619,854.87
2/21/210.7430.8160.7230.75822,571,044.28190,323,118.65
2/20/210.870.870.6840.74740,389,505.34187,530,919.11
2/19/210.7760.8780.7050.8773,224,134.2218,294,496.68
2/18/210.6610.7910.6530.77641,659,616.97194,715,465.24
2/17/210.6450.6770.5850.66124,990,940.26165,813,505.2
2/16/210.570.6530.5470.64525,218,655.51161,784,605.17
2/15/210.6410.6410.520.56923,987,197.9142,726,369.81
2/14/210.6560.6630.6140.64119,348,132.32160,877,276.6
2/13/210.6960.7040.6430.65619,517,096.02164,673,914.4
2/12/210.7220.7240.6740.69524,068,225.71174,373,802.93
2/11/210.6380.7440.6310.72228,037,536.68181,054,949.42
2/10/210.6480.7510.6090.63843,846,316.61160,052,749.89
2/9/210.70.7030.620.64838,562,871.33162,494,203.17
2/8/210.610.7230.5990.70352,315,237.53176,382,759.02
2/7/210.5510.6590.5370.60860,662,399.73152,514,562.79
2/6/210.4640.5690.4220.5537,322,627.86138,050,071.91
2/5/210.4130.5360.4130.46649,296,934.58117,010,905.32
2/4/210.3640.4390.3410.41324,326,695.01103,657,536.87
2/3/210.3240.3750.3240.3657,628,624.6391,693,541.63
2/2/210.3010.3380.2970.3244,372,842.9781,243,997.64
2/1/210.2910.3180.2880.30110,820,108.0375,533,026.3
1/31/210.2990.3180.2850.29113,363,001.4373,105,410.69
1/30/210.2880.340.2850.29924,086,568.0974,923,825.29
1/29/210.2790.3110.2530.28448,336,764.1471,347,964.65
1/28/210.4290.4290.2930.2958,131,270.3173,911,298.35
1/27/210.1730.4450.1680.423233,945,038.96106,068,241.962
1/26/210.1620.1750.1590.1737,686,589.11543,297,264.494
1/25/210.150.1690.1460.1618,717,192.84140,493,900.748
1/24/210.1370.1510.1350.151,503,619.37737,761,912.261
1/23/210.140.1430.1330.1372,351,804.63534,383,777.758
1/22/210.1350.1430.1280.145,940,772.58235,015,852.335
1/21/210.1390.1460.1330.1353,631,284.83833,923,509.184
1/20/210.1350.140.1310.1391,144,096.30634,989,117.566
1/19/210.1550.1550.1350.1353,829,170.66133,935,009.493
1/18/210.1360.1550.1270.1552,383,247.58138,848,691.234
1/17/210.1340.1370.1270.1367,115,579.64834,086,396.226
1/16/210.1340.1380.130.1343,111,084.00933,534,435.939
1/15/210.140.1420.1290.1344,149,028.51633,742,458.633
1/14/210.1420.1440.1340.141,138,148.08135,123,303.144
1/13/210.1320.1420.1260.1421,353,597.47335,591,388.085
1/12/210.1230.1350.120.1313,638,211.69432,983,160.147
1/11/210.1270.1310.110.1232,000,847.27430,823,105.524
1/10/210.1380.140.120.1271,331,477.97731,896,677.422
1/9/210.140.1430.1290.1381,340,451.90834,552,208.134
1/8/210.1440.1450.1340.14589,619.74635,210,938.873
1/7/210.1490.1510.1380.1443,399,335.86736,103,718.994
1/6/210.1480.1530.1440.1491,058,376.4237,399,697.944
1/5/210.1430.1510.1420.148980,342.68737,143,111.82
1/4/210.1370.1440.1290.1432,947,236.78135,902,530.191
1/3/210.1210.1420.120.1361,912,104.79734,171,080.648
1/2/210.1270.1280.120.121383,113.80530,362,822.031
1/1/210.1270.1320.1250.127341,136.66431,908,896.267
12/31/200.1280.130.1250.127485,284.76731,931,594.864
12/30/200.1290.1350.1280.128363,697.67232,168,976.97
12/29/200.1330.1430.1230.129228,130.95332,467,109.407
12/28/200.1370.1420.1330.133364,863.94133,482,475.358
12/27/200.1350.1410.1280.1371,176,771.7734,283,941.234
12/26/200.1190.1350.1170.135519,983.72633,762,387.305
12/25/200.1260.130.1120.119495,409.47629,867,074.678
12/24/200.1320.1340.1240.126911,160.50831,496,150.49
12/23/200.1330.150.1160.132352,460.69333,228,305.358
12/22/200.1630.1810.1270.1331,828,870.05933,261,452.542
12/21/200.10.1740.0930.1631,641,756.27640,819,269.602
12/20/200.1030.1060.0990.1125,407.49125,102,385.574
12/19/200.1010.1070.0990.103397,702.37325,919,172.09
12/18/200.10.1020.0960.101336,943.97425,336,050.907
12/17/200.0960.10.0930.1337,714.78225,003,669.904
12/16/200.0950.0970.0910.096139,930.09824,186,572.965
12/15/200.0970.0990.0920.095408,965.90523,897,156.79
12/14/200.0980.0990.0940.097431,672.7424,364,327.316
12/13/200.0970.10.0950.098324,146.40424,538,055.794
12/12/200.0890.0980.0880.097189,708.25424,401,352.009
12/11/200.0920.0920.0880.089319,488.02522,247,539.784
12/10/200.0920.0940.090.092202,439.29623,005,207.248
12/9/200.0940.0950.090.092115,179.75123,198,848.255
12/8/200.1010.1020.0920.094299,653.7623,550,085.363
12/7/200.1010.1020.10.101247,060.28325,355,274.6
12/6/200.1020.1030.10.101117,755.06525,423,960.458
12/5/200.0990.1030.0950.102341,063.55925,494,240.314
12/4/200.1040.1060.0970.099400,956.10424,859,487.217
12/3/200.1020.1050.1010.104281,813.39226,208,165.726
12/2/200.1030.1040.10.102394,735.82525,639,427.765