Trust Wallet Token (TWT) historical data and Live price

Trust Wallet Token

TWT

$ 1.11 -1.866 %

0.00002934 BTC

MARKET CAP
461.419 M

24H VOLUME
25.536 M

CIRC.SUPPLY
416.65 M

MAX SUPPLY
1 B

TWT

USD

Rank96

1H 0.18 %

24H -1.87 %

7D -2.09 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/28/23	1.137	1.146	1.1	1.132	28,452,673.41	471,511,158.15
11/27/23	1.194	1.207	1.111	1.137	28,313,395.01	473,846,622.55
11/26/23	1.16	1.217	1.152	1.194	36,077,312.45	497,683,334.47
11/25/23	1.168	1.18	1.145	1.16	18,369,230.3	483,284,031.88
11/24/23	1.167	1.182	1.154	1.168	23,427,022.58	486,487,339.87
11/23/23	1.132	1.185	1.132	1.167	21,996,861.15	486,278,346.58
11/22/23	1.048	1.141	1.044	1.132	27,760,197.24	471,852,667.03
11/21/23	1.202	1.238	1.046	1.048	56,864,278.57	436,687,361.18
11/20/23	1.188	1.231	1.161	1.202	37,517,542.16	500,994,260.12
11/19/23	1.172	1.189	1.144	1.188	15,541,608.29	495,039,897.16
11/18/23	1.183	1.185	1.121	1.171	17,463,618.92	488,097,831.22
11/17/23	1.216	1.256	1.14	1.183	25,853,110.45	492,704,339.15
11/16/23	1.236	1.306	1.202	1.216	46,000,209.8	506,584,505.86
11/15/23	1.182	1.246	1.182	1.236	30,132,799.54	515,164,018.6
11/14/23	1.238	1.262	1.147	1.182	41,065,522.86	492,574,597.06
11/13/23	1.327	1.352	1.232	1.239	41,968,431.21	516,145,513.94
11/12/23	1.348	1.364	1.304	1.327	26,461,103.92	552,983,708.37
11/11/23	1.349	1.38	1.316	1.349	39,753,753.31	561,867,383.43
11/10/23	1.359	1.378	1.296	1.349	57,906,879.47	562,018,552.11
11/9/23	1.481	1.551	1.298	1.359	130,887,408.67	566,276,504.78
11/8/23	1.733	1.778	1.413	1.481	185,171,968.67	617,260,845.13
11/7/23	1.678	1.815	1.502	1.733	243,288,200.95	722,153,691.98
11/6/23	1.32	1.693	1.317	1.678	476,088,443.32	699,022,178.82
11/5/23	1.309	1.39	1.287	1.32	84,800,999.34	550,172,684.96
11/4/23	1.222	1.326	1.206	1.308	82,011,321.12	545,148,982.87
11/3/23	1.137	1.306	1.114	1.223	184,179,855.85	509,367,734.11
11/2/23	1.081	1.181	1.076	1.137	72,956,287.62	473,857,782.67
11/1/23	1.068	1.098	1.046	1.081	20,848,706.84	450,543,725.89
10/31/23	1.074	1.077	1.041	1.068	18,662,969.15	444,860,607.81
10/30/23	1.067	1.081	1.053	1.074	16,289,523.2	447,367,550.2
10/29/23	1.042	1.078	1.033	1.067	14,653,324.19	444,661,695.91
10/28/23	1.04	1.048	1.031	1.042	9,699,361.61	434,139,755.09
10/27/23	1.057	1.059	1.017	1.04	15,001,097.6	433,498,582.91
10/26/23	1.051	1.088	1.041	1.057	17,692,400.82	440,287,190.56
10/25/23	1.062	1.075	1.043	1.051	18,791,865.64	437,795,346.9
10/24/23	1.05	1.096	1.043	1.062	32,079,712.68	442,320,344.06
10/23/23	1.028	1.061	1.014	1.05	21,752,573.73	437,622,700.63
10/22/23	1.035	1.048	1.012	1.028	15,564,034.16	428,457,108.77
10/21/23	1.032	1.056	1.022	1.035	14,356,925.11	431,341,055.25
10/20/23	1.031	1.06	1.019	1.032	21,093,373.03	430,066,360.32
10/19/23	1.067	1.079	1.021	1.031	23,963,349.63	429,546,426.08
10/18/23	1.044	1.091	1.038	1.067	40,535,273.83	444,590,795.55
10/17/23	1.055	1.057	0.999	1.044	33,911,183.13	435,016,698.05
10/16/23	1.101	1.141	1.042	1.055	66,297,161.89	439,561,666.59
10/15/23	1.059	1.145	1.048	1.101	76,895,609.94	458,569,386.08
10/14/23	0.978	1.151	0.956	1.059	128,023,580.37	441,075,789.62
10/13/23	0.956	0.978	0.944	0.978	21,187,533.99	407,504,192.06
10/12/23	0.934	0.964	0.91	0.956	24,345,857.58	398,372,574.5
10/11/23	0.951	0.952	0.919	0.934	19,592,365.37	389,354,126.62
10/10/23	0.972	0.982	0.951	0.951	17,972,709.86	396,033,252.15
10/9/23	1.005	1.01	0.949	0.972	32,055,237.58	405,058,502.7
10/8/23	1.013	1.056	0.988	1.005	77,030,898.02	418,897,244.15
10/7/23	0.934	1.029	0.897	1.013	78,231,250.54	422,194,016.83
10/6/23	0.976	0.976	0.915	0.934	64,256,276.82	389,266,182.58
10/5/23	0.873	0.982	0.867	0.976	127,672,175.15	406,689,937.32
10/4/23	0.791	0.936	0.783	0.873	163,527,057.65	363,603,932.71
10/3/23	0.793	0.799	0.778	0.791	11,282,337.41	329,611,287.71
10/2/23	0.793	0.809	0.785	0.793	12,254,379.08	330,538,805
10/1/23	0.779	0.797	0.775	0.793	9,045,734.03	330,532,164.47
9/30/23	0.781	0.785	0.774	0.779	5,231,553.12	324,577,551.06
9/29/23	0.776	0.784	0.774	0.781	5,241,600.54	325,508,033.02
9/28/23	0.76	0.779	0.757	0.776	7,451,032.96	323,454,894.63
9/27/23	0.767	0.768	0.752	0.76	9,513,652.39	316,581,430.68
9/26/23	0.766	0.77	0.761	0.767	5,703,786.82	319,721,176.24
9/25/23	0.762	0.768	0.754	0.766	6,594,159.43	319,036,789.58
9/24/23	0.78	0.782	0.762	0.763	6,101,016.68	317,903,021.24
9/23/23	0.785	0.788	0.777	0.78	5,353,896.6	325,003,463.09
9/22/23	0.789	0.793	0.782	0.785	4,520,548.84	326,864,339.59
9/21/23	0.802	0.805	0.78	0.789	6,874,954.77	328,710,489.02
9/20/23	0.808	0.812	0.797	0.802	6,328,781.43	334,060,341.42
9/19/23	0.802	0.814	0.801	0.808	5,532,971.7	336,458,368.82
9/18/23	0.794	0.82	0.789	0.802	9,529,926.64	334,243,662.47
9/17/23	0.812	0.813	0.79	0.795	5,277,323.01	331,035,213.35
9/16/23	0.804	0.817	0.802	0.812	9,259,579.14	338,415,353.08
9/15/23	0.788	0.806	0.785	0.804	7,851,658.76	334,989,664.36
9/14/23	0.782	0.797	0.781	0.788	8,831,965.22	328,217,609.73
9/13/23	0.778	0.786	0.774	0.782	12,610,591.97	325,875,050.41
9/12/23	0.798	0.827	0.771	0.778	38,105,465.55	324,203,383.46
9/11/23	0.745	0.822	0.719	0.798	59,478,111.9	332,396,238.7
9/10/23	0.791	0.792	0.745	0.745	12,338,811.26	310,341,918.56
9/9/23	0.799	0.806	0.79	0.791	5,862,529.67	329,543,880.8
9/8/23	0.797	0.806	0.791	0.799	7,324,907.64	332,853,712.24
9/7/23	0.806	0.811	0.793	0.797	8,898,362.65	331,922,793.1
9/6/23	0.8	0.807	0.789	0.806	6,922,248.14	335,821,770.44
9/5/23	0.799	0.804	0.788	0.8	9,031,866.69	333,145,627.87
9/4/23	0.81	0.813	0.792	0.799	11,245,439.17	332,841,796.26
9/3/23	0.816	0.818	0.807	0.81	4,818,866.51	337,387,552.68
9/2/23	0.802	0.819	0.799	0.816	5,119,472.72	339,894,640.58
9/1/23	0.832	0.843	0.797	0.802	10,722,492.78	334,161,028.78
8/31/23	0.839	0.861	0.822	0.832	19,026,044.53	346,466,270.51

Similar Coins