Trust Wallet Token (TWT) historical data and Live price

Trust Wallet Token

TWT

$ 0.761618 + 0.104 %

0.00003733 BTC

MARKET CAP
219.418 M

24H VOLUME
11.608 M

CIRC.SUPPLY
288.094 M

MAX SUPPLY
1 B

TWT

USD

Rank120

1H 0.59 %

24H 0.10 %

7D 12.02 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/6/22	0.749	0.774	0.744	0.759	12,238,228.05	218,578,171.82
7/5/22	0.781	0.782	0.737	0.749	14,324,739.16	215,721,943.47
7/4/22	0.737	0.781	0.729	0.781	10,561,477.33	224,880,698.62
7/3/22	0.744	0.746	0.725	0.737	6,146,101.07	212,420,241.79
7/2/22	0.729	0.75	0.722	0.744	12,032,894.99	214,215,633.58
7/1/22	0.794	0.82	0.713	0.729	28,605,771.55	210,057,127.64
6/30/22	0.697	0.794	0.665	0.794	42,403,238.12	228,715,343.71
6/29/22	0.736	0.762	0.689	0.697	21,951,208.09	200,742,167.79
6/28/22	0.805	0.826	0.732	0.736	14,678,870.68	212,009,397.2
6/27/22	0.821	0.858	0.794	0.805	15,682,362.78	231,974,130.43
6/26/22	0.9	0.923	0.821	0.821	21,006,690.94	236,440,110.59
6/25/22	0.871	0.944	0.866	0.9	25,613,140.62	259,300,615.93
6/24/22	0.862	0.875	0.85	0.871	14,938,086.28	250,973,458.65
6/23/22	0.839	0.878	0.838	0.862	16,764,912.3	248,203,555.28
6/22/22	0.839	0.887	0.783	0.838	30,225,248.49	241,564,285.32
6/21/22	0.845	0.923	0.831	0.839	31,424,039.61	241,601,313.21
6/20/22	0.759	0.885	0.73	0.845	46,422,423.97	243,445,536.72
6/19/22	0.717	0.776	0.693	0.759	25,587,369.9	218,682,186.53
6/18/22	0.723	0.75	0.645	0.718	40,778,064.79	206,744,345.05
6/17/22	0.612	0.723	0.612	0.722	38,822,124.96	208,147,728.99
6/16/22	0.665	0.667	0.606	0.611	15,816,970.24	176,155,328.5
6/15/22	0.6	0.666	0.564	0.665	18,551,628.73	191,716,237.76
6/14/22	0.564	0.625	0.552	0.6	17,258,975.12	172,849,435.37
6/13/22	0.597	0.622	0.551	0.564	22,616,859.23	162,557,429.9
6/12/22	0.623	0.636	0.597	0.597	13,993,007.43	171,967,516.29
6/11/22	0.656	0.686	0.613	0.623	22,044,462.89	179,592,519.79
6/10/22	0.621	0.682	0.61	0.656	31,606,106.35	189,083,183.6
6/9/22	0.603	0.647	0.6	0.621	12,894,746.02	179,004,463.77
6/8/22	0.609	0.619	0.598	0.603	7,566,172.41	173,683,897.01
6/7/22	0.612	0.627	0.581	0.609	21,013,800.31	175,577,406.39
6/6/22	0.607	0.636	0.606	0.612	25,585,279.88	176,298,605.39
6/5/22	0.608	0.619	0.596	0.607	18,868,205.93	174,763,426.97
6/4/22	0.607	0.628	0.599	0.608	20,542,712.42	175,186,355.22
6/3/22	0.636	0.636	0.584	0.607	27,083,865.06	174,925,650.29
6/2/22	0.616	0.642	0.594	0.637	29,331,366.32	183,481,926.26
6/1/22	0.671	0.684	0.6	0.616	27,033,711.47	177,404,034.13
5/31/22	0.688	0.705	0.653	0.671	13,952,709.85	193,188,210.54
5/30/22	0.622	0.697	0.618	0.687	14,520,222.51	198,059,315.86
5/29/22	0.608	0.623	0.593	0.621	7,168,239.27	179,014,589.15
5/28/22	0.599	0.621	0.599	0.617	19,342,702.52	177,780,635.37
5/27/22	0.58	0.619	0.552	0.599	19,584,591.86	172,594,956.4
5/26/22	0.648	0.657	0.561	0.58	18,451,680.13	167,092,466.87
5/25/22	0.667	0.673	0.639	0.649	9,038,622.33	186,839,482.26
5/24/22	0.667	0.677	0.635	0.667	10,519,747.55	192,080,021.71
5/23/22	0.677	0.704	0.658	0.667	14,289,123.23	192,096,406.81
5/22/22	0.663	0.685	0.647	0.677	11,511,335.75	195,156,914.04
5/21/22	0.646	0.667	0.637	0.663	9,441,303.73	190,880,571.62
5/20/22	0.691	0.706	0.623	0.646	14,600,185.41	186,021,852.21
5/19/22	0.649	0.722	0.649	0.691	12,033,859.45	199,117,565.16
5/18/22	0.735	0.74	0.647	0.649	12,703,844.15	186,867,046.14
5/17/22	0.674	0.737	0.674	0.735	11,385,879.67	211,761,206.68
5/16/22	0.716	0.716	0.658	0.674	13,267,800.47	194,149,511.17
5/15/22	0.641	0.722	0.626	0.716	16,648,883.99	206,292,712.19
5/14/22	0.665	0.689	0.578	0.641	25,673,161.96	184,807,671.19
5/13/22	0.593	0.727	0.59	0.664	23,755,621.96	191,405,767.97
5/12/22	0.592	0.64	0.455	0.593	26,173,371.44	170,909,278.04
5/11/22	0.76	0.785	0.541	0.592	30,729,752.83	170,639,629.33
5/10/22	0.734	0.857	0.705	0.76	25,547,771.84	218,940,195.98
5/9/22	0.84	0.856	0.718	0.735	21,594,154.1	211,665,559.04
5/8/22	0.876	0.903	0.835	0.839	13,905,848.08	241,840,933.08
5/7/22	0.92	0.949	0.862	0.876	14,073,354.47	252,335,433.4
5/6/22	0.966	0.978	0.886	0.92	20,219,297.87	265,162,799.24
5/5/22	1.044	1.056	0.934	0.966	16,907,427.93	278,414,777.31
5/4/22	0.963	1.047	0.962	1.045	16,974,501.29	301,020,796.45
5/3/22	0.97	1.029	0.952	0.963	20,540,684.05	277,573,473.65
5/2/22	0.943	0.986	0.926	0.971	48,295,786.54	279,666,228.72
5/1/22	0.903	0.993	0.903	0.943	16,885,895.86	271,569,672.51
4/30/22	1.047	1.047	0.902	0.904	16,883,509.37	260,294,144.16
4/29/22	1.08	1.091	1.002	1.047	16,750,865.4	301,584,113.22
4/28/22	1.084	1.12	1.073	1.08	17,565,560.93	311,126,592.76
4/27/22	1.071	1.119	1.058	1.084	15,881,029.32	312,351,525.33
4/26/22	1.182	1.187	1.063	1.07	19,656,184.34	308,279,764.52
4/25/22	1.156	1.192	1.034	1.182	31,279,005.09	340,656,170.3
4/24/22	1.203	1.215	1.154	1.156	15,474,718.54	333,137,362.68
4/23/22	1.203	1.242	1.173	1.204	30,649,544.15	346,782,532.62
4/22/22	1.246	1.282	1.181	1.203	28,897,535.87	346,441,976.45
4/21/22	1.282	1.353	1.243	1.246	48,177,242.09	358,970,791.19
4/20/22	1.216	1.313	1.197	1.282	47,758,670.28	369,355,011.42
4/19/22	1.226	1.238	1.19	1.216	26,925,942.75	350,325,517.8
4/18/22	1.196	1.298	1.136	1.226	72,378,108.98	353,266,818.48
4/17/22	1.094	1.286	1.09	1.196	76,091,021.31	344,699,966.26
4/16/22	1.099	1.1	1.075	1.094	10,343,266.02	315,134,188.49
4/15/22	1.089	1.104	1.07	1.099	14,042,656.2	316,638,768.67
4/14/22	1.098	1.116	1.052	1.089	16,882,033.92	313,798,815.91
4/13/22	1.085	1.109	1.051	1.098	21,663,103.68	380,848,852.87
4/12/22	1.015	1.119	1.003	1.085	30,064,152.15	376,327,362.03
4/11/22	1.132	1.143	0.999	1.015	26,047,173.33	352,182,877.7
4/10/22	1.129	1.164	1.12	1.133	21,465,438.54	392,962,539.11
4/9/22	1.066	1.142	1.064	1.129	22,211,043.47	391,728,959.44
4/8/22	1.195	1.273	1.056	1.066	42,246,967.61	369,801,405.36

Similar Coins