Trust Wallet Token (TWT) historical data and Live price

trust-wallet-token

Trust Wallet Token

TWT
$ 1.12 + 1.566 % 0.00001612 BTC
MARKET CAP
466.47 M
24H VOLUME
13.748 M
CIRC.SUPPLY
416.65 M
MAX SUPPLY
1 B
Rank154
1H -0.33 %
24H 1.57 %
7D 4.05 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/241.1061.1261.0871.11114,008,887.14462,856,751.58
5/21/241.1321.1511.1041.10616,344,897.68460,670,507.52
5/20/241.0721.1321.0641.13215,741,109.67471,594,361.37
5/19/241.1021.111.0651.0729,620,406.76446,495,836.86
5/18/241.0991.1151.0811.10212,984,025.85459,129,678.69
5/17/241.0771.111.0691.0999,140,906.59457,845,150.28
5/16/241.0781.0871.0441.07712,810,913.3448,694,278.82
5/15/241.0451.11.0411.07810,973,852.2449,284,034.16
5/14/241.0721.0821.031.04510,553,981.74435,461,030.03
5/13/241.0771.0931.0321.0729,987,867.07446,777,121.9
5/12/241.0711.0951.0651.0776,430,845.06448,721,737.83
5/11/241.0851.0991.0711.0715,693,085.91446,133,417.53
5/10/241.1161.1261.0731.0858,861,829.91451,981,791.07
5/5/241.1841.1921.1291.14212,333,686.5475,706,686.67
5/4/241.1891.2471.1561.18422,636,510.38493,242,258.75
5/3/241.0621.2221.0491.18935,342,211.35495,435,630.51
5/2/241.0281.070.9911.06211,343,371.21442,513,083.21
5/1/241.0571.0590.9311.02824,883,881.69428,380,287.95
4/30/241.0391.0640.9681.05720,495,613.66440,488,937.48
4/29/241.0521.0660.9941.03917,647,429.57432,939,991.22
4/28/241.0521.0821.0491.0528,973,568.31438,357,663.99
4/27/241.071.0761.0161.0529,716,114.39438,367,280.33
4/26/241.0881.1011.0511.079,666,692.52445,688,645.41
4/25/241.0921.1061.0471.08811,317,883.26453,134,687.89
4/24/241.1441.1621.0751.09213,280,073.61455,065,735.87
4/23/241.1871.2041.1321.14415,103,271.9476,572,953.56
4/22/241.1381.1981.1381.18712,398,161.83494,698,298.56
4/21/241.1381.1731.1261.13811,764,461.31474,167,309.24
4/20/241.1171.1511.0911.13811,608,788.01474,178,459.97
4/19/241.081.141.0211.11713,822,256.43465,243,596.65
4/18/241.0171.0860.9971.0813,508,431.34450,060,798.89
4/17/241.0031.0590.9781.01722,320,087.31423,775,588.66
4/16/241.0041.0230.9311.00316,085,585.4417,760,852.32
4/15/241.0991.1420.971.00426,249,696.05418,429,116.73
4/14/240.991.1090.9611.09934,996,688.98457,834,689.22
4/13/241.1071.1370.8410.9941,085,879.22412,290,583.46
4/12/241.2561.2731.0581.10725,923,981.09461,278,957.61
4/11/241.2451.281.2391.25613,974,876.08523,398,459.75
4/10/241.2291.2451.1881.24515,176,679.58518,778,094.39
4/9/241.3051.3111.2251.22919,680,504.16512,099,124.89
4/8/241.2431.3311.2251.30537,161,628.54543,631,473.89
4/7/241.2561.2691.2311.24315,226,887.28517,697,117.08
4/6/241.2621.2831.2561.25611,438,368.66523,457,511.27
4/5/241.2621.2681.2321.26215,637,454.32525,734,756.91
4/4/241.2721.311.2481.26217,630,323.42525,877,853.09
4/3/241.291.3471.2431.27221,762,425.05530,075,174.98
4/2/241.3421.3441.2431.2924,966,456.87537,415,243.88
4/1/241.4011.4111.3131.34219,440,251.06559,165,724.35
3/31/241.371.4011.3651.40112,403,004.54583,675,698.22
3/30/241.3831.4091.3621.3714,885,387.57570,708,200.86
3/29/241.4041.4361.3721.38316,286,499.06576,313,214.14
3/28/241.3981.4341.3761.40416,412,075.93584,895,026.99
3/27/241.4181.4581.3711.39828,894,036.36582,684,621.67
3/26/241.4231.4631.3961.41823,115,280.1590,629,646.98
3/25/241.4061.4481.4011.42324,009,339.38592,744,170.23
3/24/241.3791.4141.361.40626,369,193.87585,672,005.79
3/23/241.321.4041.3061.37915,368,227.15574,486,279.83
3/22/241.3541.3721.2891.3215,442,367.07549,875,955.85
3/21/241.3551.3711.3111.35417,220,066.03564,205,756.4
3/20/241.2221.3631.2171.35532,999,232.78564,629,355.59
3/19/241.3151.3291.1851.22244,638,153.26509,073,136.12
3/18/241.4031.411.3011.31523,461,140.04548,109,065.01
3/17/241.3511.4191.31.40322,206,672.5584,557,370.15
3/16/241.4531.4861.3231.35140,505,165.12563,062,760.02
3/15/241.5261.541.3741.45361,669,816.61605,302,037.5
3/14/241.6351.6661.4571.52650,231,657.68635,612,571
3/13/241.6041.6521.5651.63536,807,430.23681,038,384.22
3/12/241.6611.7061.5841.60448,039,191.08668,182,035.63
3/11/241.6171.671.5631.66140,123,405.63691,882,270.03
3/10/241.5461.6551.5261.61745,142,077.88673,540,287.49
3/9/241.4791.6351.4761.54637,347,923.87644,282,381.52
3/8/241.4861.5271.4461.47933,671,993.33616,350,954
3/7/241.4151.4981.411.48635,430,421.52619,253,480.8
3/6/241.3481.4361.3051.41547,627,508.07589,646,480.3
3/5/241.4591.4961.2731.34865,119,666.84561,673,789.59
3/4/241.4651.5011.421.45935,653,882.35607,758,367.2
3/3/241.4931.5141.4341.46529,732,059.53610,394,029.1
3/2/241.4291.51.4091.49329,803,737.59622,044,743.66
3/1/241.3781.4321.3691.42922,364,982.44595,524,416.67
2/29/241.3911.4481.3411.37738,332,285.05573,930,340.67
2/28/241.3561.4291.2971.39143,433,070.23579,426,399.99
2/27/241.3231.3781.3161.35623,762,028565,118,372.18
2/26/241.3291.3331.2851.32325,045,714.55551,152,799.16
2/25/241.3331.3461.3071.32915,595,745.92553,615,522.87
2/24/241.281.3431.2691.33323,127,428.74555,406,339.62
2/23/241.2551.3231.2321.2835,754,059.53533,217,544.03
2/22/241.2811.3181.2421.25532,953,662.44522,988,902.52
2/21/241.3131.3241.2371.28143,266,424.89533,556,480.07
2/20/241.3641.3741.2631.31353,504,435.72547,145,129.94
2/19/241.3461.3921.3221.36453,998,829.97568,392,208.75