Trust Wallet Token (TWT) historical data and Live price

Trust Wallet Token

TWT

$ 0.952743 -2.988 %

0.00001646 BTC

MARKET CAP
239.068 M

24H VOLUME
23.162 M

CIRC.SUPPLY
250.926 M

MAX SUPPLY

TWT

USD

Rank258

1H -0.25 %

24H -2.99 %

7D 12.86 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/21	0.747	1.15	0.74	1.077	316,175,572.39	270,154,254.9
5/2/21	0.747	1.15	0.74	1.077	316,175,572.39	270,154,254.9
5/2/21	0.747	1.15	0.74	1.077	316,175,572.39	270,154,254.9
5/2/21	0.747	1.15	0.74	1.077	316,175,572.39	270,154,254.9
5/1/21	0.685	0.864	0.661	0.748	59,392,486.71	187,727,310.75
5/1/21	0.685	0.864	0.661	0.748	59,392,486.71	187,727,310.75
5/1/21	0.685	0.864	0.661	0.748	59,392,486.71	187,727,310.75
5/1/21	0.685	0.864	0.661	0.748	59,392,486.71	187,727,310.75
4/30/21	0.638	0.689	0.63	0.684	12,958,981.75	171,561,041.93
4/30/21	0.638	0.689	0.63	0.684	12,958,981.75	171,561,041.93
4/30/21	0.638	0.689	0.63	0.684	12,958,981.75	171,561,041.93
4/30/21	0.638	0.689	0.63	0.684	12,958,981.75	171,561,041.93
4/29/21	0.625	0.689	0.611	0.639	14,792,389.76	160,460,162.17
4/29/21	0.625	0.689	0.611	0.639	14,792,389.76	160,460,162.17
4/29/21	0.625	0.689	0.611	0.639	14,792,389.76	160,460,162.17
4/28/21	0.666	0.679	0.6	0.626	10,877,505.89	157,045,277.02
4/28/21	0.666	0.679	0.6	0.626	10,877,505.89	157,045,277.02
4/28/21	0.666	0.679	0.6	0.626	10,877,505.89	157,045,277.02
4/28/21	0.666	0.679	0.6	0.626	10,877,505.89	157,045,277.02
4/27/21	0.651	0.686	0.635	0.667	10,155,756.76	167,388,028.11
4/27/21	0.651	0.686	0.635	0.667	10,155,756.76	167,388,028.11
4/27/21	0.651	0.686	0.635	0.667	10,155,756.76	167,388,028.11
4/27/21	0.651	0.686	0.635	0.667	10,155,756.76	167,388,028.11
4/26/21	0.548	0.698	0.547	0.651	20,585,574.35	163,409,294.34
4/25/21	0.544	0.596	0.518	0.547	8,768,059.52	137,178,061.67
4/24/21	0.585	0.593	0.529	0.545	9,410,188.25	136,834,627.01
4/23/21	0.62	0.63	0.503	0.586	21,298,327.62	147,008,676.22
4/22/21	0.658	0.702	0.6	0.62	18,738,856.08	155,535,279.85
4/21/21	0.709	0.738	0.65	0.659	21,202,091.07	165,343,257.94
4/20/21	0.658	0.71	0.606	0.71	23,003,175.84	178,261,768.47
4/19/21	0.696	0.754	0.645	0.658	18,719,294.42	165,139,423.17
4/18/21	0.799	0.802	0.654	0.695	24,630,674.58	174,477,329.11
4/17/21	0.768	0.824	0.763	0.798	18,293,397.32	200,271,134.41
4/16/21	0.8	0.81	0.733	0.769	20,876,789.89	192,942,884.17
4/15/21	0.797	0.838	0.781	0.8	20,660,390.73	200,740,432.18
4/14/21	0.823	0.85	0.77	0.795	26,991,757.13	199,564,390.98
4/13/21	0.844	0.869	0.776	0.82	34,830,088.97	205,660,969.93
4/12/21	0.816	0.873	0.773	0.845	52,710,705.04	211,917,573.26
4/11/21	0.71	0.822	0.696	0.816	31,113,166.02	204,796,748.2
4/10/21	0.729	0.761	0.68	0.708	18,335,977.99	177,760,885.39
4/9/21	0.716	0.745	0.697	0.729	15,485,389.08	182,875,839.35
4/8/21	0.663	0.737	0.657	0.716	20,456,717.51	179,723,052.28
4/7/21	0.739	0.746	0.634	0.663	21,625,733.2	166,455,982.69
4/6/21	0.73	0.782	0.688	0.741	25,228,743.81	185,899,736.62
4/5/21	0.752	0.799	0.681	0.729	43,908,269.6	182,906,944.48
4/4/21	0.596	0.794	0.584	0.745	62,691,523.01	187,042,911.89
4/3/21	0.611	0.667	0.58	0.596	22,392,779.04	149,513,575.93
4/2/21	0.621	0.649	0.607	0.61	12,868,566.12	153,142,713.34
4/1/21	0.617	0.66	0.615	0.621	15,286,081.22	155,790,273.18
3/31/21	0.657	0.66	0.587	0.617	15,240,214.24	154,867,040.79
3/30/21	0.645	0.675	0.614	0.657	18,492,845.35	164,735,837.07
3/29/21	0.569	0.647	0.56	0.645	19,722,540.47	161,881,139.94
3/28/21	0.571	0.59	0.553	0.569	10,098,062.42	142,689,195.36
3/27/21	0.563	0.584	0.548	0.571	10,224,278.32	143,300,338.81
3/26/21	0.508	0.58	0.507	0.563	12,446,400.35	141,372,897.85
3/25/21	0.543	0.551	0.489	0.508	11,677,690.46	127,491,401.94
3/24/21	0.576	0.611	0.524	0.546	15,571,880.89	136,925,698.21
3/23/21	0.599	0.611	0.554	0.576	13,306,490.92	144,612,953.6
3/22/21	0.617	0.652	0.587	0.599	13,606,048.64	150,264,054.64
3/21/21	0.624	0.645	0.594	0.616	10,345,712.78	154,468,576.64
3/20/21	0.649	0.692	0.626	0.626	17,739,527.29	156,991,492.88
3/19/21	0.597	0.672	0.579	0.648	18,349,546	162,708,392.82
3/18/21	0.622	0.624	0.58	0.597	11,186,421.14	149,898,550.55
3/17/21	0.634	0.639	0.588	0.622	14,562,768.1	155,962,881.24
3/16/21	0.561	0.674	0.524	0.635	34,267,404.26	159,405,209.12
3/15/21	0.538	0.588	0.512	0.561	22,468,108.45	140,878,815.77
3/14/21	0.533	0.588	0.512	0.539	19,922,195.11	135,238,518
3/13/21	0.499	0.55	0.484	0.533	9,781,814.91	133,812,486.37
3/12/21	0.532	0.536	0.487	0.499	12,225,191.12	125,133,432.91
3/11/21	0.552	0.563	0.522	0.532	13,170,611.87	133,553,572.5
3/10/21	0.589	0.591	0.538	0.553	17,461,440.01	138,795,839.26
3/9/21	0.542	0.615	0.537	0.585	22,000,409.92	146,680,287.71
3/8/21	0.552	0.557	0.528	0.542	10,099,465.76	136,054,069.57
3/7/21	0.508	0.552	0.507	0.552	10,639,763.23	138,540,937.48
3/6/21	0.497	0.518	0.487	0.509	8,394,203.71	127,692,421.71
3/5/21	0.509	0.512	0.483	0.497	4,553,556.34	124,793,815.42
3/4/21	0.542	0.559	0.495	0.509	10,917,517.32	127,762,208.57
3/3/21	0.524	0.577	0.515	0.542	12,608,600.4	136,064,285.97
3/2/21	0.532	0.562	0.494	0.524	15,216,153.59	131,414,097.77
3/1/21	0.461	0.544	0.459	0.531	15,832,875.6	133,132,113.87
2/28/21	0.533	0.54	0.42	0.461	12,150,245.87	115,705,444.53
2/27/21	0.537	0.564	0.52	0.533	11,192,220.56	133,759,688.22
2/26/21	0.579	0.579	0.506	0.538	17,543,849.58	134,903,665.6
2/25/21	0.628	0.637	0.581	0.581	17,532,431.56	145,823,990.97
2/24/21	0.603	0.676	0.571	0.628	21,288,020.72	157,627,339.94
2/23/21	0.704	0.706	0.537	0.601	26,613,101.57	150,912,303.51
2/22/21	0.758	0.759	0.584	0.704	30,551,081.19	176,619,854.87
2/21/21	0.743	0.816	0.723	0.758	22,571,044.28	190,323,118.65
2/20/21	0.87	0.87	0.684	0.747	40,389,505.34	187,530,919.11
2/19/21	0.776	0.878	0.705	0.87	73,224,134.2	218,294,496.68

Similar Coins