Trust Wallet Token (TWT) historical data and Live price

trust-wallet-token

Trust Wallet Token

TWT
$ 1.11 -1.866 % 0.00002934 BTC
MARKET CAP
461.419 M
24H VOLUME
25.536 M
CIRC.SUPPLY
416.65 M
MAX SUPPLY
1 B
Rank96
1H 0.18 %
24H -1.87 %
7D -2.09 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/28/231.1371.1461.11.13228,452,673.41471,511,158.15
11/27/231.1941.2071.1111.13728,313,395.01473,846,622.55
11/26/231.161.2171.1521.19436,077,312.45497,683,334.47
11/25/231.1681.181.1451.1618,369,230.3483,284,031.88
11/24/231.1671.1821.1541.16823,427,022.58486,487,339.87
11/23/231.1321.1851.1321.16721,996,861.15486,278,346.58
11/22/231.0481.1411.0441.13227,760,197.24471,852,667.03
11/21/231.2021.2381.0461.04856,864,278.57436,687,361.18
11/20/231.1881.2311.1611.20237,517,542.16500,994,260.12
11/19/231.1721.1891.1441.18815,541,608.29495,039,897.16
11/18/231.1831.1851.1211.17117,463,618.92488,097,831.22
11/17/231.2161.2561.141.18325,853,110.45492,704,339.15
11/16/231.2361.3061.2021.21646,000,209.8506,584,505.86
11/15/231.1821.2461.1821.23630,132,799.54515,164,018.6
11/14/231.2381.2621.1471.18241,065,522.86492,574,597.06
11/13/231.3271.3521.2321.23941,968,431.21516,145,513.94
11/12/231.3481.3641.3041.32726,461,103.92552,983,708.37
11/11/231.3491.381.3161.34939,753,753.31561,867,383.43
11/10/231.3591.3781.2961.34957,906,879.47562,018,552.11
11/9/231.4811.5511.2981.359130,887,408.67566,276,504.78
11/8/231.7331.7781.4131.481185,171,968.67617,260,845.13
11/7/231.6781.8151.5021.733243,288,200.95722,153,691.98
11/6/231.321.6931.3171.678476,088,443.32699,022,178.82
11/5/231.3091.391.2871.3284,800,999.34550,172,684.96
11/4/231.2221.3261.2061.30882,011,321.12545,148,982.87
11/3/231.1371.3061.1141.223184,179,855.85509,367,734.11
11/2/231.0811.1811.0761.13772,956,287.62473,857,782.67
11/1/231.0681.0981.0461.08120,848,706.84450,543,725.89
10/31/231.0741.0771.0411.06818,662,969.15444,860,607.81
10/30/231.0671.0811.0531.07416,289,523.2447,367,550.2
10/29/231.0421.0781.0331.06714,653,324.19444,661,695.91
10/28/231.041.0481.0311.0429,699,361.61434,139,755.09
10/27/231.0571.0591.0171.0415,001,097.6433,498,582.91
10/26/231.0511.0881.0411.05717,692,400.82440,287,190.56
10/25/231.0621.0751.0431.05118,791,865.64437,795,346.9
10/24/231.051.0961.0431.06232,079,712.68442,320,344.06
10/23/231.0281.0611.0141.0521,752,573.73437,622,700.63
10/22/231.0351.0481.0121.02815,564,034.16428,457,108.77
10/21/231.0321.0561.0221.03514,356,925.11431,341,055.25
10/20/231.0311.061.0191.03221,093,373.03430,066,360.32
10/19/231.0671.0791.0211.03123,963,349.63429,546,426.08
10/18/231.0441.0911.0381.06740,535,273.83444,590,795.55
10/17/231.0551.0570.9991.04433,911,183.13435,016,698.05
10/16/231.1011.1411.0421.05566,297,161.89439,561,666.59
10/15/231.0591.1451.0481.10176,895,609.94458,569,386.08
10/14/230.9781.1510.9561.059128,023,580.37441,075,789.62
10/13/230.9560.9780.9440.97821,187,533.99407,504,192.06
10/12/230.9340.9640.910.95624,345,857.58398,372,574.5
10/11/230.9510.9520.9190.93419,592,365.37389,354,126.62
10/10/230.9720.9820.9510.95117,972,709.86396,033,252.15
10/9/231.0051.010.9490.97232,055,237.58405,058,502.7
10/8/231.0131.0560.9881.00577,030,898.02418,897,244.15
10/7/230.9341.0290.8971.01378,231,250.54422,194,016.83
10/6/230.9760.9760.9150.93464,256,276.82389,266,182.58
10/5/230.8730.9820.8670.976127,672,175.15406,689,937.32
10/4/230.7910.9360.7830.873163,527,057.65363,603,932.71
10/3/230.7930.7990.7780.79111,282,337.41329,611,287.71
10/2/230.7930.8090.7850.79312,254,379.08330,538,805
10/1/230.7790.7970.7750.7939,045,734.03330,532,164.47
9/30/230.7810.7850.7740.7795,231,553.12324,577,551.06
9/29/230.7760.7840.7740.7815,241,600.54325,508,033.02
9/28/230.760.7790.7570.7767,451,032.96323,454,894.63
9/27/230.7670.7680.7520.769,513,652.39316,581,430.68
9/26/230.7660.770.7610.7675,703,786.82319,721,176.24
9/25/230.7620.7680.7540.7666,594,159.43319,036,789.58
9/24/230.780.7820.7620.7636,101,016.68317,903,021.24
9/23/230.7850.7880.7770.785,353,896.6325,003,463.09
9/22/230.7890.7930.7820.7854,520,548.84326,864,339.59
9/21/230.8020.8050.780.7896,874,954.77328,710,489.02
9/20/230.8080.8120.7970.8026,328,781.43334,060,341.42
9/19/230.8020.8140.8010.8085,532,971.7336,458,368.82
9/18/230.7940.820.7890.8029,529,926.64334,243,662.47
9/17/230.8120.8130.790.7955,277,323.01331,035,213.35
9/16/230.8040.8170.8020.8129,259,579.14338,415,353.08
9/15/230.7880.8060.7850.8047,851,658.76334,989,664.36
9/14/230.7820.7970.7810.7888,831,965.22328,217,609.73
9/13/230.7780.7860.7740.78212,610,591.97325,875,050.41
9/12/230.7980.8270.7710.77838,105,465.55324,203,383.46
9/11/230.7450.8220.7190.79859,478,111.9332,396,238.7
9/10/230.7910.7920.7450.74512,338,811.26310,341,918.56
9/9/230.7990.8060.790.7915,862,529.67329,543,880.8
9/8/230.7970.8060.7910.7997,324,907.64332,853,712.24
9/7/230.8060.8110.7930.7978,898,362.65331,922,793.1
9/6/230.80.8070.7890.8066,922,248.14335,821,770.44
9/5/230.7990.8040.7880.89,031,866.69333,145,627.87
9/4/230.810.8130.7920.79911,245,439.17332,841,796.26
9/3/230.8160.8180.8070.814,818,866.51337,387,552.68
9/2/230.8020.8190.7990.8165,119,472.72339,894,640.58
9/1/230.8320.8430.7970.80210,722,492.78334,161,028.78
8/31/230.8390.8610.8220.83219,026,044.53346,466,270.51