TrustSwap (SWAP) historical data and Live price

trustswap

TrustSwap

SWAP
$ 0.812686 + 1.1 % 0.00002131 BTC
MARKET CAP
72.496 M
24H VOLUME
1.805 M
CIRC.SUPPLY
89.205 M
MAX SUPPLY
100 M
Rank378
1H -3.76 %
24H 1.10 %
7D -11.65 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/210.8210.8820.7860.8712,135,696.6377,682,183.57
8/3/210.8890.8970.8140.8211,733,111.373,241,927.45
8/2/210.8690.9270.8450.8882,077,971.3879,194,531.18
8/1/210.8930.9420.860.8692,050,732.6477,392,708.08
7/31/210.9810.9950.8590.8942,207,396.7579,597,340.18
7/30/210.95110.9130.9812,319,984.5987,400,708.48
7/29/210.7890.9640.7880.9522,785,700.6584,833,776.93
7/28/210.8450.8570.7870.7891,177,74170,251,806.34
7/27/210.8450.8650.8020.845963,466.2375,222,656.7
7/26/210.8091.0030.8050.8452,608,721.2875,267,255.44
7/25/210.7770.8750.7640.8091,179,818.6772,070,719.33
7/24/210.6960.7770.6870.7771,251,408.769,217,056.52
7/23/210.7080.7320.6810.696912,025.0161,946,476.92
7/22/210.7250.7320.6980.708544,631.3363,046,974.36
7/21/210.6210.7250.6190.725890,623.4564,553,066.38
7/20/210.6810.6810.590.6211,096,070.3955,311,516.19
7/19/210.740.7480.6810.681999,213.5160,634,501.06
7/18/210.7360.7860.7060.741,071,542.465,947,318.06
7/17/210.6830.8430.6490.7361,941,280.365,584,096.12
7/16/210.7140.7250.6660.6831,052,083.760,807,824.46
7/15/210.7360.7660.710.7151,230,509.4663,626,328.35
7/14/210.7390.7480.6970.736965,262.8965,521,282.93
7/13/210.7530.7660.7390.7391,230,609.9465,776,084.21
7/12/210.8060.8080.750.7531,137,934.2566,967,283.2
7/11/210.8080.8210.7750.8061,147,404.0171,709,477.19
7/10/210.8660.8730.7960.8071,064,150.8871,764,387.09
7/9/210.7980.8770.7760.8661,484,019.176,954,638.04
7/8/210.7460.840.7180.7981,973,426.4370,882,794.85
7/7/210.7580.7760.7310.7461,022,157.1166,266,803.69
7/6/210.6860.7840.6860.7581,285,762.267,284,149.93
7/5/210.7570.7570.6860.6871,045,999.3960,953,557.65
7/4/210.710.7660.6820.7571,179,637.5867,221,371.1
7/3/210.7350.750.690.711,331,510.3362,999,538.04
7/2/210.7980.8020.720.7351,100,468.9765,202,839.35
7/1/210.8250.8250.7640.7981,063,052.4870,787,973.92
6/30/210.8140.8320.7840.8241,172,795.2573,034,240.38
6/29/210.7640.8330.7630.8151,285,331.9772,220,917.22
6/28/210.730.7920.7270.7641,360,481.3867,727,366.06
6/27/210.6970.7440.6940.731,695,087.3264,742,143.95
6/26/210.7540.7570.6760.6971,413,625.3961,797,009.85
6/25/210.7820.8290.7520.7541,899,703.0166,863,034.1
6/24/210.7470.7980.7290.7821,873,232.3369,288,360.72
6/23/210.6740.7780.6630.7471,821,733.7466,218,888.16
6/22/210.6880.720.5870.6742,314,857.5259,777,220.01
6/21/210.8790.880.6860.6882,224,597.7160,957,472.71
6/20/210.8780.8930.7870.8792,253,069.5377,927,333.39
6/19/210.971.0070.8770.8782,285,901.6577,839,913.36
6/18/211.0091.0110.9340.972,546,253.9685,959,575.54
6/17/211.0141.0430.9811.0091,397,336.9889,433,666.17
6/16/211.0691.0791.0131.0142,058,418.6689,881,929.06
6/15/211.1011.1181.0651.072,158,717.2894,826,086.99
6/14/211.0981.1750.6611.1013,325,849.3497,621,002.71
6/13/210.9591.1220.9551.0973,209,704.6497,270,891.44
6/12/211.0131.0140.9320.9591,849,156.3585,030,018.7
6/11/211.0021.0310.9451.0123,302,228.1589,738,954.53
6/10/211.031.0480.9891.0021,920,994.7288,835,411.97
6/9/210.8911.150.8641.0324,707,744.6891,454,349.69
6/7/211.0481.080.9690.9722,622,419.8786,184,476.76
6/6/211.0371.08111.0482,416,607.3692,847,246.13
6/5/211.0971.1631.0051.0372,509,832.8791,888,925.07
6/4/211.2391.2421.0141.0992,847,858.997,309,964.55
6/3/211.1661.31.1571.242,601,593.3109,745,221.62
6/2/211.1091.2241.0781.1662,468,580.03103,207,304.84
6/1/211.2411.2511.0871.1092,922,158.2698,188,785.63
5/31/211.0221.2690.9611.2413,526,763.33109,873,344.64
5/30/210.9551.0490.9211.0232,939,618.9790,552,430.07
5/29/211.0711.1080.8690.9512,714,390.3584,139,230.55
5/28/211.3831.3871.021.0713,287,473.1394,774,853.05
5/27/211.5761.5771.3831.3832,337,581.28122,309,555.62
5/26/211.5351.6911.4651.5753,169,339.25139,278,686.41
5/25/211.6891.7441.3311.5353,072,460.03135,663,836.85
5/24/211.0931.7621.0671.6895,480,777.86149,244,937.92
5/23/211.3121.340.8391.0933,870,695.8296,554,018.71
5/22/211.5121.531.2191.3242,714,037.36116,875,576.8
5/21/211.8451.9451.3541.514,967,621.77133,306,998.91
5/2/214.484.8674.0974.3288,089,660.98353,883,584.64
5/2/214.484.8674.0974.3288,089,660.98353,883,584.64
5/2/214.484.8674.0974.3288,089,660.98353,883,584.64
5/2/214.484.8674.0974.3288,089,660.98353,883,584.64
4/29/214.144.1673.8454.125,013,364.79336,896,716.11
4/29/214.144.1673.8454.125,013,364.79336,896,716.11
4/29/214.144.1673.8454.125,013,364.79336,896,716.11
4/28/214.4964.5514.1174.144,898,132.62338,547,710.83
4/28/214.4964.5514.1174.144,898,132.62338,547,710.83
4/28/214.4964.5514.1174.144,898,132.62338,547,710.83
4/28/214.4964.5514.1174.144,898,132.62338,547,710.83
4/26/213.7344.3463.7344.3375,500,182.54354,625,825.13
4/25/213.8314.0663.6573.7346,068,174.47305,332,194.69
4/24/213.7823.8623.5613.8326,096,347.9313,332,333.02
4/23/213.6443.8543.1693.7815,843,033.83309,216,984.8