TrustSwap (SWAP) historical data and Live price

trustswap

TrustSwap

SWAP
$ 4.53 + 8.95 % 0.00007412 BTC
MARKET CAP
370.121 M
24H VOLUME
10.916 M
CIRC.SUPPLY
81.774 M
MAX SUPPLY
100 M
Rank157
1H 0.56 %
24H 8.95 %
7D 4.91 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/214.1524.4354.0244.3695,997,432.82357,285,837.91
4/14/214.1034.4424.0214.1516,985,618.06339,401,556.53
4/13/214.4934.6024.0674.0997,743,602.84335,056,038.35
4/12/214.4264.634.4014.4936,927,115.75367,206,641.23
4/11/214.3034.6454.3024.4266,492,000.71361,728,843.83
4/10/214.1914.6064.154.3026,339,511.92351,531,764.28
4/9/214.294.3984.1444.1915,909,421.27342,362,831.93
4/8/213.9384.3253.8814.2916,610,787.89350,501,361.1
4/7/214.0714.1083.7843.9456,031,397.43322,179,124.6
4/6/214.1114.1723.9834.0716,908,667.94332,425,757.5
4/5/214.3164.3234.0934.1085,363,629.74335,461,251.66
4/4/214.1534.3634.1224.3185,395,478.17352,551,549.53
4/3/214.7044.9494.1554.1614,617,680.88339,646,432.88
4/2/214.3724.9194.3164.6986,853,867.46383,399,977.21
4/1/214.4454.5094.1774.3576,991,118.53355,578,533.6
3/31/214.3914.7074.3624.456,542,059.75361,780,916.24
3/30/214.454.8234.3914.3927,243,025.64357,035,928.13
3/29/214.4394.9414.34.4510,047,745.62361,643,065.54
3/28/213.9094.4393.8954.4397,171,577.32360,752,981.04
3/27/214.044.1693.8763.9094,904,460.1317,609,221.86
3/26/213.5534.263.5454.0438,666,865.73328,428,806.96
3/25/213.2353.5623.1633.5545,796,232.91288,713,745.16
3/24/213.2963.8183.1983.2396,953,025.3263,032,881.92
3/23/213.0573.7793.0473.2978,683,765.98267,744,205.74
3/22/212.593.3542.5873.0588,074,840.18248,263,084.39
3/21/212.8142.8482.4832.5864,697,624.29209,894,743.99
3/20/212.3512.8542.322.8175,896,680.48228,525,622.06
3/19/212.2772.4212.2092.354,214,013.15190,578,743.39
3/18/212.5372.5652.2312.2774,772,527.72184,579,576.43
3/17/212.5872.6412.512.5375,051,054.21205,042,072.19
3/16/212.792.8472.4122.5878,060,669.12209,060,403.7
3/15/212.9012.9492.672.7894,972,825.75225,265,990.24
3/14/213.273.2752.8492.9025,504,632.45234,312,061.91
3/13/213.0043.3592.9253.276,227,844.83263,928,474.72
3/12/212.8843.3252.7313.0047,995,561.7242,448,767.13
3/11/213.1063.2312.8812.8848,082,589.17232,683,084.32
3/10/213.4353.4583.13.1067,849,139.68250,520,353.54
3/9/213.573.6123.3113.4367,790,257.12277,019,506.69
3/8/213.823.9843.5433.5687,751,761.7287,570,250.73
3/7/213.7544.0123.4923.8189,066,321.44307,599,827.87
3/6/213.9473.9743.4853.7548,087,813.46302,433,511.65
3/5/214.2014.2023.8163.9478,960,047.88317,877,529.98
3/4/214.5724.7694.1524.2019,630,365.8338,211,553.31
3/3/214.0114.9493.9814.57313,740,901.15368,076,860.74
3/2/214.0914.1993.8224.01112,821,337.94295,870,600.05
3/1/213.8094.153.5964.09110,097,382.29301,714,732.58
2/28/214.0054.0053.4383.8098,746,113.81280,814,207.3
2/27/214.1664.5953.9424.00714,403,632.86295,429,132.59
2/26/213.9984.5143.5654.16518,381,869.18306,967,044.36
2/25/213.1194.2193.0374.00220,441,943.61294,956,164.57
2/24/212.7923.3152.6363.12112,810,695.02229,944,643.15
2/23/213.4593.492.4372.78912,403,364.13205,462,234.86
2/22/213.3483.4592.9413.45914,853,610.84254,757,928.38
2/21/212.8613.6312.8453.34916,543,948.3246,611,305.45
2/20/212.2533.1052.1962.86116,833,077.6210,663,594.02
2/19/212.0612.3861.8512.2539,882,948.03165,426,486.72
2/18/211.9662.411.9642.06111,398,859.64151,334,973.78
2/17/211.6071.9671.5191.96710,611,917.03144,401,663.29
2/16/211.2111.6081.1891.6078,473,730.2118,009,160.13
2/15/211.1631.2131.0581.2114,109,475.188,929,494.34
2/14/211.0791.1651.0691.1633,826,883.0285,416,233.9
2/13/211.161.1791.0521.0793,228,418.9979,169,404.84
2/12/211.161.1751.0681.1624,723,090.7185,220,890.26
2/11/211.2931.2951.1571.164,137,650.0785,049,525.74
2/10/211.3321.4631.2641.2936,829,089.8894,717,643.06
2/9/211.1331.3341.1331.3325,571,093.8897,499,645.17
2/8/210.9411.2360.8891.1333,186,472.1182,859,964.4
2/7/210.8720.9440.8520.9411,854,407.2368,342,753.84
2/6/211.021.0320.8640.8721,938,405.1863,248,376.83
2/5/210.8881.1030.8371.022,180,635.0773,954,336.75
2/4/210.8760.9070.8280.8881,655,361.664,379,908.08
2/3/210.9250.9380.8560.8761,913,608.9863,438,430.63
2/2/210.9671.0190.8780.9261,904,781.6167,047,382.67
2/1/210.7980.9950.7740.9661,740,853.0369,933,327.99
1/31/210.7810.8180.720.7971,280,607.6157,618,946.86
1/30/210.790.8470.6910.7811,497,343.0956,488,136.46
1/29/210.5741.660.570.793,275,816.2257,155,326.58
1/28/210.540.5460.5270.5361,539,676.83138,703,162.651
1/27/210.5740.580.5250.541,438,163.86639,019,805.12
1/26/210.5810.5840.5440.5741,517,627.79641,401,425.88
1/25/210.6260.6450.5770.5811,407,793.03641,877,929.029
1/24/210.630.6620.5940.6261,156,769.9645,050,561.9
1/23/210.6420.6730.6180.631,224,673.56645,274,481.457
1/22/210.5870.6730.5690.6421,020,032.05146,116,100.469
1/21/210.7030.7060.5710.5871,065,555.10142,153,619.889
1/20/210.7690.7720.6740.7031,683,176.71850,472,714.463
1/19/210.7860.8850.7630.7696,960,927.65255,203,704.114
1/18/210.8350.8350.7680.7864,817,333.03656,418,035.415
1/17/210.7570.8420.6960.8351,469,002.86459,880,159.403
1/16/210.7180.7730.7050.7571,397,102.80254,227,931.233