TrustSwap (SWAP) historical data and Live price

trustswap

TrustSwap

SWAP
$ 0.507576 -0.147 % 0.0000269 BTC
MARKET CAP
35.241 M
24H VOLUME
1.128 M
CIRC.SUPPLY
69.43 M
MAX SUPPLY
Rank187
1H 2.59 %
24H -0.15 %
7D 46.26 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/29/200.5070.5110.4790.4881,240,424.72233,870,614.468
11/28/200.4280.5170.4270.5071,189,047.66635,211,974.584
11/27/200.4110.4470.4090.4281,145,592.66229,697,196.443
11/26/200.5290.5340.3910.411,530,138.11627,216,487.849
11/25/200.4690.5670.4630.531,794,082.22435,100,404.041
11/24/200.3880.4870.380.4691,812,681.30331,088,809.251
11/23/200.3740.4020.3440.3871,560,828.05625,648,994.79
11/22/200.3490.3880.2840.3741,416,246.08724,750,118.152
11/21/200.3430.3950.2910.3491,449,747.86323,124,961.874
11/20/200.3140.3920.2970.3431,232,284.40822,666,005.414
11/19/200.2720.3720.2590.3141,101,358.88820,777,605.554
11/18/200.3550.3880.260.2721,268,096.57117,979,181.406
11/17/200.3450.3820.3130.3551,683,740.42223,474,970.126
11/16/200.3470.3720.3280.3621,557,021.3723,707,380.153
11/15/200.3590.3840.3210.3471,369,940.122,736,847.549
11/14/200.3230.380.3130.3591,275,808.77423,492,188.711
11/13/200.2910.3250.2840.3231,071,632.60921,116,592.438
11/12/200.2810.2930.270.2911,198,829.90619,013,790.463
11/11/200.2610.3030.2610.281,126,837.51918,318,843.894
11/10/200.2520.2730.250.2611,124,589.75917,071,104.898
11/9/200.2760.2810.2450.252967,631.26416,449,439.561
11/8/200.2390.2860.2370.276973,680.19718,014,856.67
11/7/200.2290.2520.2230.2391,036,963.44115,579,860.562
11/6/200.20.2470.1930.2291,226,044.66314,919,063.987
11/5/200.1840.2020.1780.21,373,081.44413,046,334.813
11/4/200.170.1840.1660.1841,249,142.92411,990,335.273
11/3/200.1810.1850.1690.171,120,032.33615,650,529.259
11/1/200.2030.2080.1960.204904,525.9218,796,933.524
10/30/200.1840.1920.1740.181832,930.21416,631,484.486
10/29/200.1940.1980.1840.184956,678.35116,995,610.466
10/28/200.2120.2170.1910.1941,220,965.33817,873,520.245
10/27/200.220.220.2110.2121,422,118.43219,571,075.391
10/26/200.2160.2210.2010.221,402,722.80420,270,950.701
10/25/200.2370.2380.2090.2161,134,912.26919,875,761.162
10/24/200.2240.240.2240.2371,176,142.80821,858,404.639
10/23/200.2320.2420.2150.2241,168,276.00720,679,560.395
10/22/200.2040.2480.2030.2331,075,465.62221,468,635.797
10/21/200.1970.2070.1880.2031,585,720.97218,717,313.174
10/20/200.2160.2250.1880.1931,184,440.69917,792,721.611
10/19/200.2420.2420.2140.2181,636,559.71920,098,869.945
10/18/200.2250.2430.220.2421,181,810.99522,316,703.083
10/17/200.2350.2470.2150.2251,050,951.38420,734,700.743
10/16/200.2550.2670.2310.2351,242,510.37521,629,302.617
10/15/200.2650.2790.2510.2511,431,284.71623,164,300.345
10/14/200.2590.290.2540.2641,422,523.76824,337,528.226
10/13/200.3020.3020.2540.2611,313,824.29224,060,498.864
10/12/200.3060.3090.290.3011,540,500.14427,762,869.783
10/11/200.3330.3330.2940.2961,310,605.69227,253,579.179
10/10/200.310.350.30.3331,991,829.64230,686,501.145
10/9/200.2660.3160.2560.3091,714,750.71828,435,815.207
10/8/200.2520.2760.2480.2661,611,824.35224,504,600.104
10/7/200.2540.2550.2180.2512,198,800.88223,087,572.133
10/6/200.320.3230.2530.2532,247,040.93123,338,027.614
10/5/200.3650.3660.3160.3191,897,184.21229,424,308.647
10/4/200.3730.4010.3370.3651,923,819.35833,628,308.289
10/3/200.380.390.3630.3731,739,344.67734,341,860.001
10/2/200.4390.4590.3650.382,555,614.35134,982,910.692
10/1/200.4520.4990.4120.4392,040,767.03440,482,089.928