Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/25/24 | 0.031 | 0.031 | 0.031 | 0.031 | 1,209.81 | 0 |
4/24/24 | 0.031 | 0.031 | 0.031 | 0.031 | 6,310.51 | 0 |
4/23/24 | 0.031 | 0.031 | 0.031 | 0.031 | 9,309.39 | 0 |
4/22/24 | 0.031 | 0.031 | 0.031 | 0.031 | 6,529.73 | 0 |
4/21/24 | 0.031 | 0.031 | 0.031 | 0.031 | 1,129.12 | 0 |
4/20/24 | 0.031 | 0.031 | 0.031 | 0.031 | 3,720.62 | 0 |
4/19/24 | 0.031 | 0.031 | 0.03 | 0.031 | 6,685.5 | 0 |
4/18/24 | 0.031 | 0.031 | 0.031 | 0.031 | 7,371.68 | 0 |
4/17/24 | 0.031 | 0.031 | 0.031 | 0.031 | 1,510.33 | 0 |
4/16/24 | 0.031 | 0.031 | 0.031 | 0.031 | 465.29 | 0 |
4/15/24 | 0.031 | 0.031 | 0.031 | 0.031 | 6,958.77 | 0 |
4/14/24 | 0.031 | 0.031 | 0.031 | 0.031 | 3,564.5 | 0 |
4/13/24 | 0.031 | 0.031 | 0.031 | 0.031 | 5,510.68 | 0 |
4/12/24 | 0.031 | 0.031 | 0.03 | 0.031 | 6,588.83 | 0 |
4/11/24 | 0.031 | 0.031 | 0.031 | 0.031 | 7,434.23 | 0 |
4/10/24 | 0.031 | 0.031 | 0.031 | 0.031 | 866.05 | 0 |
4/9/24 | 0.031 | 0.031 | 0.031 | 0.031 | 1,645.59 | 0 |
4/8/24 | 0.031 | 0.031 | 0.031 | 0.031 | 1,919.86 | 0 |
4/7/24 | 0.031 | 0.031 | 0.031 | 0.031 | 1,291.51 | 0 |
4/6/24 | 0.031 | 0.031 | 0.031 | 0.031 | 1,317.75 | 0 |
4/5/24 | 0.031 | 0.031 | 0.031 | 0.031 | 4,106.73 | 0 |
4/4/24 | 0.031 | 0.031 | 0.031 | 0.031 | 3,510.54 | 0 |
4/3/24 | 0.031 | 0.031 | 0.031 | 0.031 | 3,022.64 | 0 |
4/2/24 | 0.031 | 0.031 | 0.031 | 0.031 | 5,393.18 | 0 |
4/1/24 | 0.031 | 0.031 | 0.031 | 0.031 | 10,825.1 | 0 |
3/31/24 | 0.031 | 0.031 | 0.031 | 0.031 | 13,825.12 | 0 |
3/30/24 | 0.031 | 0.031 | 0.031 | 0.031 | 2,821.1 | 0 |
3/29/24 | 0.031 | 0.031 | 0.031 | 0.031 | 2,524.23 | 0 |
3/28/24 | 0.031 | 0.031 | 0.031 | 0.031 | 3,352.33 | 0 |
3/27/24 | 0.031 | 0.031 | 0.031 | 0.031 | 5,412.1 | 0 |
3/26/24 | 0.031 | 0.031 | 0.031 | 0.031 | 3,837.22 | 0 |
3/25/24 | 0.031 | 0.031 | 0.031 | 0.031 | 2,275.26 | 0 |
3/24/24 | 0.031 | 0.031 | 0.031 | 0.031 | 3,480.48 | 0 |
3/23/24 | 0.031 | 0.031 | 0.031 | 0.031 | 3,316.07 | 0 |
3/22/24 | 0.031 | 0.031 | 0.031 | 0.031 | 1,352.67 | 0 |
3/21/24 | 0.031 | 0.032 | 0.031 | 0.031 | 4,489.37 | 0 |
3/20/24 | 0.031 | 0.031 | 0.031 | 0.031 | 4,447.48 | 0 |
3/19/24 | 0.031 | 0.031 | 0.031 | 0.031 | 9,038.48 | 0 |
3/18/24 | 0.031 | 0.031 | 0.031 | 0.031 | 5,511.41 | 0 |
3/17/24 | 0.031 | 0.032 | 0.031 | 0.031 | 6,289.98 | 0 |
3/16/24 | 0.031 | 0.031 | 0.031 | 0.031 | 2,039.35 | 0 |
3/15/24 | 0.031 | 0.031 | 0.031 | 0.031 | 2,315.89 | 0 |
3/14/24 | 0.031 | 0.031 | 0.031 | 0.031 | 3,552.35 | 0 |
3/13/24 | 0.031 | 0.031 | 0.031 | 0.031 | 4,010.59 | 0 |
3/12/24 | 0.031 | 0.031 | 0.031 | 0.031 | 6,088.88 | 0 |
3/11/24 | 0.031 | 0.031 | 0.031 | 0.031 | 7,185.42 | 0 |
3/10/24 | 0.031 | 0.031 | 0.031 | 0.031 | 3,134.32 | 0 |
3/9/24 | 0.031 | 0.031 | 0.031 | 0.031 | 6,847.22 | 0 |
3/8/24 | 0.031 | 0.031 | 0.031 | 0.031 | 4,531.51 | 0 |
3/7/24 | 0.031 | 0.031 | 0.031 | 0.031 | 1,416.66 | 0 |
3/6/24 | 0.032 | 0.032 | 0.031 | 0.031 | 6,382.49 | 0 |
3/5/24 | 0.032 | 0.032 | 0.031 | 0.032 | 8,020.86 | 0 |
3/4/24 | 0.032 | 0.032 | 0.031 | 0.032 | 23,607.13 | 0 |
3/3/24 | 0.032 | 0.032 | 0.032 | 0.032 | 3,300.58 | 0 |
3/2/24 | 0.032 | 0.032 | 0.032 | 0.032 | 9,958.68 | 0 |
3/1/24 | 0.032 | 0.032 | 0.032 | 0.032 | 7,689.24 | 0 |
2/29/24 | 0.032 | 0.032 | 0.032 | 0.032 | 4,348.07 | 0 |
2/28/24 | 0.032 | 0.032 | 0.032 | 0.032 | 1,651.8 | 0 |
2/27/24 | 0.032 | 0.032 | 0.032 | 0.032 | 8,833.87 | 0 |
2/26/24 | 0.032 | 0.032 | 0.032 | 0.032 | 1,042.62 | 0 |
2/25/24 | 0.032 | 0.033 | 0.032 | 0.032 | 1,344 | 0 |
2/24/24 | 0.032 | 0.032 | 0.032 | 0.032 | 4,413.18 | 0 |
2/23/24 | 0.032 | 0.033 | 0.032 | 0.032 | 1,224.38 | 0 |
2/22/24 | 0.032 | 0.033 | 0.032 | 0.032 | 2,500.25 | 0 |
2/21/24 | 0.032 | 0.032 | 0.032 | 0.032 | 1,116.18 | 0 |
2/20/24 | 0.032 | 0.032 | 0.032 | 0.032 | 6,005.17 | 0 |
2/19/24 | 0.032 | 0.032 | 0.032 | 0.032 | 3,951.35 | 0 |
2/18/24 | 0.032 | 0.033 | 0.032 | 0.032 | 460.14 | 0 |
2/17/24 | 0.032 | 0.032 | 0.032 | 0.032 | 6,292.44 | 0 |
2/16/24 | 0.032 | 0.032 | 0.032 | 0.032 | 158.12 | 0 |
2/15/24 | 0.032 | 0.033 | 0.032 | 0.032 | 683.07 | 0 |
2/14/24 | 0.033 | 0.033 | 0.032 | 0.032 | 2,041.01 | 0 |
2/13/24 | 0.033 | 0.033 | 0.033 | 0.033 | 937.91 | 0 |
2/12/24 | 0.033 | 0.033 | 0.033 | 0.033 | 7,470.8 | 0 |
2/11/24 | 0.033 | 0.033 | 0.033 | 0.033 | 2,818.4 | 0 |
2/10/24 | 0.033 | 0.033 | 0.033 | 0.033 | 205.14 | 0 |
2/9/24 | 0.033 | 0.033 | 0.033 | 0.033 | 371.55 | 0 |
2/8/24 | 0.033 | 0.033 | 0.033 | 0.033 | 538.29 | 0 |
2/7/24 | 0.033 | 0.033 | 0.033 | 0.033 | 1,049.3 | 0 |
2/6/24 | 0.033 | 0.033 | 0.033 | 0.033 | 602.04 | 0 |
2/5/24 | 0.033 | 0.033 | 0.033 | 0.033 | 647.41 | 0 |
2/4/24 | 0.033 | 0.033 | 0.033 | 0.033 | 1,638.78 | 0 |
2/3/24 | 0.033 | 0.033 | 0.033 | 0.033 | 3,433.05 | 0 |
2/2/24 | 0.033 | 0.033 | 0.033 | 0.033 | 4,153.42 | 0 |
2/1/24 | 0.033 | 0.033 | 0.033 | 0.033 | 2,377.57 | 0 |
1/31/24 | 0.033 | 0.033 | 0.033 | 0.033 | 5,086.43 | 0 |
1/30/24 | 0.033 | 0.033 | 0.033 | 0.033 | 5,050.94 | 0 |
1/29/24 | 0.033 | 0.033 | 0.033 | 0.033 | 6,270.23 | 0 |
1/28/24 | 0.033 | 0.033 | 0.033 | 0.033 | 2,268.43 | 0 |
1/27/24 | 0.033 | 0.033 | 0.033 | 0.033 | 347.06 | 0 |