Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
11/30/21 | 0.001 | 0.001 | 0.001 | 0.001 | 44,468.39 | 0 |
11/29/21 | 0.001 | 0.001 | 0.001 | 0.001 | 68,963.4 | 0 |
11/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 68,069.98 | 0 |
11/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 66,324.15 | 0 |
11/26/21 | 0.001 | 0.001 | 0.001 | 0.001 | 67,988.33 | 0 |
11/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 63,307.24 | 0 |