Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/14/24 | 0.003 | 0.003 | 0.002 | 0.003 | 148,620.11 | 0 |
5/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 147,659.7 | 0 |
5/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 154,533.23 | 0 |
5/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 67,081.27 | 0 |
5/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 90,566.18 | 0 |