- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Türkiye Motosiklet Federasyonu Fan Token (TMFT) historical data and Live price
Türkiye Motosiklet Federasyonu Fan Token
TMFT$ 0.000406 + 26.226 % 
0.00000001 BTC
0.00000001 BTC MARKET CAP
0
0
24H VOLUME
3.14 k
3.14 k
CIRC.SUPPLY
0
0
MAX SUPPLY
100 M
100 M
Rank5,756
1H 0.77 %
24H 26.23 %
7D 7.00 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0 | 0 | 0 | 0 | 3,071.8 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 2,722.53 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 2,772.94 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 2,810.11 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 2,112.75 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 2,439.47 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 3,070.39 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 3,221.38 | 0 |
| 4/25/24 | 0 | 0.001 | 0 | 0 | 3,760.33 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 3,199.79 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 3,071.33 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 3,279.58 | 0 |
| 4/21/24 | 0 | 0.001 | 0 | 0 | 2,212.53 | 0 |
| 4/20/24 | 0 | 0.001 | 0 | 0 | 3,888.5 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 2,866.47 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 2,543.48 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 2,676.98 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 2,204.12 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 3,019.41 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 1,862.11 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 2,052.58 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 3,966.38 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 4,380.23 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 4,326.7 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 4,079.15 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 4,599.71 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 4,287.65 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 4,239.94 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 3,979.51 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 4,191.18 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 4,130.34 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 4,096.08 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 4,201.3 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 4,871.5 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 4,583.7 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 4,808.15 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 4,588.95 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 4,309.74 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 4,604.81 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 5,245.74 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 4,444.91 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 4,517.61 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 3,754.66 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 4,025.65 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 3,537.08 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 2,903.8 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 3,985.81 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 4,020.1 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 3,946.77 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 5,673.68 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 8,367.15 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 8,370.54 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 4,904.18 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 3,815.9 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 8,168.77 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 4,800.88 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 8,301.87 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 7,578.61 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 7,594.23 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 7,596.33 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 3,743 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 0.74 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 3,878.95 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 7,735.46 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 8,362.15 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 8,002.02 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 7,339.66 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 7,511.5 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 8,249.53 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 8,426.51 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 9,379.32 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 9,218.36 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 9,255.03 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 9,259.95 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 9,154.41 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 9,323.94 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 7,511.95 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 7,689.28 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 8,374.9 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 9,139.82 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 8,780.43 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 8,946.66 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 8,995.74 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 8,983.64 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 9,954.56 | 0 |
| 2/8/24 | 0 | 0.001 | 0 | 0 | 9,952.82 | 0 |
| 2/7/24 | 0.001 | 0.001 | 0 | 0 | 10,311.45 | 0 |
| 2/6/24 | 0.001 | 0.001 | 0 | 0.001 | 10,534.27 | 0 |
| 2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,479.33 | 0 |
| 2/4/24 | 0 | 0.001 | 0 | 0.001 | 783.69 | 0 |
