TurtSat (TURT) historical data and Live price

turtsat

TurtSat

TURT
$ 0.004257 + 16.07 % 0.00000007 BTC
MARKET CAP
0
24H VOLUME
2.715 M
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank2,630
1H -1.19 %
24H 16.07 %
7D -3.97 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/21/240.0040.0040.0040.0042,765,969.180
6/20/240.0040.0040.0030.0042,616,861.890
6/19/240.0040.0040.0030.0042,686,563.710
6/18/240.0040.0040.0040.0042,910,984.110
6/17/240.0040.0050.0040.0042,616,041.880
6/16/240.0040.0050.0040.0042,374,613.550
6/15/240.0040.0050.0040.0042,511,707.760
6/14/240.0040.0050.0040.0042,671,968.860
6/13/240.0050.0050.0040.0042,878,880.270
6/12/240.0050.0050.0050.0052,958,228.360
6/11/240.0050.0050.0050.0052,931,806.410
6/10/240.0060.0060.0050.0052,609,397.080
6/9/240.0060.0060.0050.0062,552,949.140
6/8/240.0060.0060.0060.0062,887,247.150
6/7/240.0070.0070.0060.0063,009,146.20
6/6/240.0070.0070.0060.0072,905,148.920
6/5/240.0070.0070.0070.0073,241,170.990
6/4/240.0060.0070.0060.0073,508,486.720
6/3/240.0070.0070.0060.0062,885,035.920
6/2/240.0070.0070.0070.0072,510,029.350
6/1/240.0070.0070.0060.0072,947,446.90
5/31/240.0080.0080.0060.0073,761,325.540
5/30/240.0080.0090.0070.0083,678,834.650
5/29/240.0080.0090.0080.0083,175,943.790
5/28/240.0080.0080.0080.0083,142,180.330
5/27/240.0080.0090.0080.0083,770,541.160
5/26/240.0070.0080.0070.0083,568,903.520
5/25/240.0070.0070.0070.0072,640,756.040
5/24/240.0060.0070.0060.0073,319,785.490
5/23/240.0060.0070.0060.0063,803,026.910
5/22/240.0060.0060.0060.0063,002,511.540
5/21/240.0060.0060.0060.0063,381,908.250
5/20/240.0050.0060.0050.0062,804,642.750
5/19/240.0060.0060.0050.0052,247,590.670
5/18/240.0060.0060.0060.0062,640,160.280
5/17/240.0060.0060.0050.0062,882,113.720
5/16/240.0060.0060.0050.0062,788,942.710
5/15/240.0050.0060.0050.0062,853,100.710
5/14/240.0060.0060.0050.0053,093,759.110
5/13/240.0060.0070.0060.0062,856,540.940
5/12/240.0060.0060.0060.0062,231,069.20
5/11/240.0060.0070.0060.0062,473,640.670
5/10/240.0070.0070.0060.0062,643,984.420