TurtSat (TURT) historical data and Live price

TurtSat

TURT

$ 0.002472 + 1.613 %

0.00000004 BTC

MARKET CAP
0

24H VOLUME
2.474 M

CIRC.SUPPLY
0

MAX SUPPLY
1 B

TURT

USD

Rank2,687

1H -0.97 %

24H 1.61 %

7D -22.52 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.002	0.003	0.002	0.003	2,528,614.51	0
7/25/24	0.003	0.003	0.002	0.002	2,685,746.78	0
7/24/24	0.003	0.003	0.002	0.003	2,490,867.44	0
7/23/24	0.003	0.003	0.003	0.003	2,395,879.04	0
7/22/24	0.003	0.003	0.003	0.003	2,466,717.4	0
7/21/24	0.003	0.003	0.003	0.003	2,297,565.34	0
7/20/24	0.003	0.003	0.003	0.003	2,426,961.59	0
7/19/24	0.003	0.003	0.003	0.003	2,496,054.39	0
7/18/24	0.003	0.003	0.003	0.003	2,492,394.77	0
7/17/24	0.003	0.004	0.003	0.003	2,508,103.72	0
7/16/24	0.003	0.003	0.003	0.003	2,623,092.76	0
7/15/24	0.003	0.003	0.003	0.003	2,459,447.71	0
7/14/24	0.003	0.003	0.003	0.003	2,323,712.84	0
7/13/24	0.003	0.003	0.003	0.003	2,354,964.6	0
7/12/24	0.003	0.003	0.003	0.003	2,454,623.29	0
7/11/24	0.003	0.003	0.003	0.003	2,311,118.62	0
7/10/24	0.003	0.003	0.003	0.003	2,315,750.06	0
7/9/24	0.003	0.003	0.003	0.003	2,354,239.88	0
7/8/24	0.003	0.003	0.003	0.003	2,587,663.07	0
7/7/24	0.003	0.003	0.003	0.003	2,484,069.57	0
7/6/24	0.003	0.003	0.003	0.003	2,386,209.47	0
7/5/24	0.003	0.003	0.003	0.003	3,154,234.14	0
7/4/24	0.003	0.003	0.003	0.003	2,681,833.96	0
7/3/24	0.004	0.004	0.003	0.003	2,579,121.4	0
7/2/24	0.004	0.004	0.004	0.004	2,444,146.83	0
7/1/24	0.004	0.004	0.003	0.004	2,466,087.22	0
6/30/24	0.004	0.004	0.004	0.004	2,210,030.59	0
6/29/24	0.004	0.004	0.003	0.004	2,313,988.33	0
6/28/24	0.004	0.004	0.004	0.004	2,592,824.36	0
6/27/24	0.004	0.004	0.004	0.004	2,859,879.01	0
6/26/24	0.004	0.004	0.004	0.004	2,498,011.1	0
6/25/24	0.004	0.004	0.004	0.004	2,790,978.61	0
6/24/24	0.004	0.004	0.004	0.004	2,826,320.49	0
6/23/24	0.004	0.005	0.004	0.004	2,580,587.13	0
6/22/24	0.004	0.004	0.003	0.004	2,678,869.19	0
6/21/24	0.004	0.004	0.004	0.004	2,765,969.18	0
6/20/24	0.004	0.004	0.003	0.004	2,616,861.89	0
6/19/24	0.004	0.004	0.003	0.004	2,686,563.71	0
6/18/24	0.004	0.004	0.004	0.004	2,910,984.11	0
6/17/24	0.004	0.005	0.004	0.004	2,616,041.88	0
6/16/24	0.004	0.005	0.004	0.004	2,374,613.55	0
6/15/24	0.004	0.005	0.004	0.004	2,511,707.76	0
6/14/24	0.004	0.005	0.004	0.004	2,671,968.86	0
6/13/24	0.005	0.005	0.004	0.004	2,878,880.27	0
6/12/24	0.005	0.005	0.005	0.005	2,958,228.36	0
6/11/24	0.005	0.005	0.005	0.005	2,931,806.41	0
6/10/24	0.006	0.006	0.005	0.005	2,609,397.08	0
6/9/24	0.006	0.006	0.005	0.006	2,552,949.14	0
6/8/24	0.006	0.006	0.006	0.006	2,887,247.15	0
6/7/24	0.007	0.007	0.006	0.006	3,009,146.2	0
6/6/24	0.007	0.007	0.006	0.007	2,905,148.92	0
6/5/24	0.007	0.007	0.007	0.007	3,241,170.99	0
6/4/24	0.006	0.007	0.006	0.007	3,508,486.72	0
6/3/24	0.007	0.007	0.006	0.006	2,885,035.92	0
6/2/24	0.007	0.007	0.007	0.007	2,510,029.35	0
6/1/24	0.007	0.007	0.006	0.007	2,947,446.9	0
5/31/24	0.008	0.008	0.006	0.007	3,761,325.54	0
5/30/24	0.008	0.009	0.007	0.008	3,678,834.65	0
5/29/24	0.008	0.009	0.008	0.008	3,175,943.79	0
5/28/24	0.008	0.008	0.008	0.008	3,142,180.33	0
5/27/24	0.008	0.009	0.008	0.008	3,770,541.16	0
5/26/24	0.007	0.008	0.007	0.008	3,568,903.52	0
5/25/24	0.007	0.007	0.007	0.007	2,640,756.04	0
5/24/24	0.006	0.007	0.006	0.007	3,319,785.49	0
5/23/24	0.006	0.007	0.006	0.006	3,803,026.91	0
5/22/24	0.006	0.006	0.006	0.006	3,002,511.54	0
5/21/24	0.006	0.006	0.006	0.006	3,381,908.25	0
5/20/24	0.005	0.006	0.005	0.006	2,804,642.75	0
5/19/24	0.006	0.006	0.005	0.005	2,247,590.67	0
5/18/24	0.006	0.006	0.006	0.006	2,640,160.28	0
5/17/24	0.006	0.006	0.005	0.006	2,882,113.72	0
5/16/24	0.006	0.006	0.005	0.006	2,788,942.71	0
5/15/24	0.005	0.006	0.005	0.006	2,853,100.71	0
5/14/24	0.006	0.006	0.005	0.005	3,093,759.11	0
5/13/24	0.006	0.007	0.006	0.006	2,856,540.94	0
5/12/24	0.006	0.006	0.006	0.006	2,231,069.2	0
5/11/24	0.006	0.007	0.006	0.006	2,473,640.67	0
5/10/24	0.007	0.007	0.006	0.006	2,643,984.42	0

Similar Coins