Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
2/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 2.6 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 4.26 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 0.23 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 8.14 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 9.98 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 179.21 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 562.21 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 0.31 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 484.57 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 4.15 | 0 |
1/24/24 | 0 | 0 | 0 | 0 | 141.57 | 0 |
1/23/24 | 0 | 0 | 0 | 0 | 28.8 | 0 |
1/22/24 | 0 | 0 | 0 | 0 | 342.62 | 0 |
1/21/24 | 0 | 0 | 0 | 0 | 251.69 | 0 |
1/20/24 | 0 | 0 | 0 | 0 | 9.23 | 0 |
1/19/24 | 0 | 0 | 0 | 0 | 5.02 | 0 |
1/18/24 | 0 | 0 | 0 | 0 | 506.75 | 0 |
1/17/24 | 0 | 0 | 0 | 0 | 27.98 | 0 |
1/16/24 | 0 | 0 | 0 | 0 | 16.78 | 0 |
1/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/10/24 | 0 | 0 | 0 | 0 | 351.49 | 0 |
1/9/24 | 0 | 0 | 0 | 0 | 0.82 | 0 |
1/8/24 | 0 | 0 | 0 | 0 | 40.64 | 0 |
1/7/24 | 0 | 0 | 0 | 0 | 50.18 | 0 |
1/6/24 | 0 | 0 | 0 | 0 | 85.72 | 0 |
1/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/2/24 | 0 | 0 | 0 | 0 | 10.51 | 0 |
1/1/24 | 0 | 0 | 0 | 0 | 40.12 | 0 |
12/31/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/30/23 | 0 | 0 | 0 | 0 | 2.26 | 0 |
12/29/23 | 0 | 0 | 0 | 0 | 50.2 | 0 |
12/28/23 | 0 | 0 | 0 | 0 | 348.49 | 0 |
12/27/23 | 0 | 0 | 0 | 0 | 35.04 | 0 |
12/26/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/25/23 | 0 | 0 | 0 | 0 | 35.12 | 0 |
12/24/23 | 0 | 0 | 0 | 0 | 35.08 | 0 |
12/23/23 | 0 | 0 | 0 | 0 | 124.62 | 0 |
12/22/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/21/23 | 0 | 0 | 0 | 0 | 168.78 | 0 |
12/20/23 | 0 | 0 | 0 | 0 | 75.69 | 0 |
12/19/23 | 0 | 0 | 0 | 0 | 40.07 | 0 |
12/18/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/17/23 | 0 | 0 | 0 | 0 | 55.01 | 0 |
12/16/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/15/23 | 0 | 0 | 0 | 0 | 3.99 | 0 |
12/14/23 | 0 | 0 | 0 | 0 | 44.04 | 0 |
12/13/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/12/23 | 0 | 0 | 0 | 0 | 75.52 | 0 |
12/11/23 | 0 | 0 | 0 | 0 | 108.15 | 0 |
12/10/23 | 0 | 0 | 0 | 0 | 2.28 | 0 |
12/9/23 | 0 | 0 | 0 | 0 | 120.88 | 0 |
12/8/23 | 0 | 0 | 0 | 0 | 30.05 | 0 |
12/7/23 | 0 | 0 | 0 | 0 | 11.43 | 0 |
12/6/23 | 0 | 0 | 0 | 0 | 10.01 | 0 |
12/5/23 | 0 | 0 | 0 | 0 | 16.54 | 0 |
12/4/23 | 0 | 0 | 0 | 0 | 23.4 | 0 |
12/3/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/2/23 | 0 | 0 | 0 | 0 | 0 | 0 |