- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Txbit Token (TXBIT) historical data and Live price
Txbit Token
TXBIT$ 0.000386 0 % 
0.00000001 BTC
0.00000001 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
2 B
2 B
Rank9,042
1H 0.00 %
24H 0.00 %
7D 4.64 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 15.15 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 147.36 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 71.26 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 27.06 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 129.26 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 1.75 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 2.17 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 43.08 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 30.08 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 95.53 | 0 |
| 4/7/24 | 0.001 | 0.001 | 0 | 0 | 446.55 | 0 |
| 4/6/24 | 0 | 0.001 | 0 | 0.001 | 463.78 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 4.46 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 19.61 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 1.58 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 12.43 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 1.43 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 5.2 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 0.59 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 2.12 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 2.32 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 83.75 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/22/24 | 0 | 0.001 | 0 | 0 | 40.72 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 5.93 | 0 |
| 3/19/24 | 0.001 | 0.001 | 0 | 0 | 7.4 | 0 |
| 3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4.62 | 0 |
| 3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 81.82 | 0 |
| 3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4.95 | 0 |
| 3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 41.39 | 0 |
| 3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23.81 | 0 |
| 3/13/24 | 0 | 0.001 | 0 | 0.001 | 565.77 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 26.03 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 2.49 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 2.03 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 101.41 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 26.85 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 4.9 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 4.8 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 14.58 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 5.77 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 0.81 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 89.1 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 0.15 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 1.63 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 0.4 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 40.65 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 278.04 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 15.97 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 43.14 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 16.02 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 179.63 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 36.32 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 38.8 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 1.85 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 7.81 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 36.79 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 0.71 | 0 |
