Ubex (UBEX) historical data and Live price

Ubex

UBEX

$ 0.000096 + 26.433 %

0.00 BTC

MARKET CAP
317.909 k

24H VOLUME
428.04975896

CIRC.SUPPLY
3.306 B

MAX SUPPLY

UBEX

USD

Rank2,001

1H -0.14 %

24H 26.43 %

7D 27.73 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0	0	0	0	426.91	317,060.01
5/4/24	0	0	0	0	327.64	253,384.73
5/3/24	0	0	0	0	323.27	249,974.33
5/2/24	0	0	0	0	305.17	248,205.05
5/1/24	0	0	0	0	367.47	234,988.76
4/30/24	0	0	0	0	378.19	241,824.95
4/29/24	0	0	0	0	392.02	250,678.3
4/28/24	0	0	0	0	389.04	248,813.46
4/27/24	0	0	0	0	390.35	249,548.58
4/26/24	0	0	0	0	459.75	219,944.17
4/25/24	0	0	0	0	386.36	238,387.35
4/24/24	0	0	0	0	295.66	274,373.03
4/23/24	0	0	0	0	305.23	283,368.9
4/22/24	0	0	0	0	313.2	282,805.05
4/21/24	0	0	0	0	304.78	275,229.18
4/20/24	0	0	0	0	401.25	236,461.26
4/19/24	0	0	0	0	396.27	233,415.08
4/18/24	0	0	0	0	394.66	232,558.67
4/17/24	0	0	0	0	384.6	226,610.16
4/16/24	0	0	0	0	395.95	233,221.26
4/15/24	0	0	0	0	394.53	232,520.16
4/14/24	0	0	0	0	414.07	281,409.56
4/13/24	0	0	0	0	406.53	275,776.74
4/12/24	0	0	0	0	436.77	284,687.21
4/11/24	0	0	0	0	322.06	302,208.69
4/10/24	0	0	0	0	324.55	304,596.36
4/9/24	0	0	0	0	316.94	298,433.97
4/8/24	0	0	0	0	326.79	309,289.9
4/7/24	0	0	0	0	316.18	299,232.49
4/6/24	0	0	0	0	366.61	292,903.7
4/5/24	0	0	0	0	916.48	239,976.43
4/4/24	0	0	0	0	921.12	240,867.2
4/3/24	0	0	0	0	907.2	237,629.73
4/2/24	0	0	0	0	909.64	234,721.95
4/1/24	0	0	0	0	947.78	251,150.31
3/31/24	0	0	0	0	1,562.27	230,018.99
3/30/24	0	0	0	0	177.25	400,388.29
3/29/24	0	0	0	0	183.86	382,070.76
3/28/24	0	0	0	0	175.71	420,893.24
3/27/24	0	0	0	0	202.41	355,110.5
3/26/24	0	0	0	0	214.08	332,751.61
3/25/24	0	0	0	0	239.86	321,852.22
3/24/24	0	0	0	0	249.08	260,097.02
3/23/24	0	0	0	0	243.14	253,860.68
3/22/24	0	0	0	0	242.55	253,248.53
3/21/24	0	0	0	0	250.42	261,438.85
3/20/24	0	0	0	0	181.43	405,655.12
3/19/24	0	0	0	0	172.77	349,450.68
3/18/24	0	0	0	0	196.85	389,086.17
3/17/24	0	0	0	0	178.58	432,430.27
3/16/24	0	0	0	0	172.52	417,955.02
3/15/24	0	0	0	0	182.99	443,114.59
3/14/24	0	0	0	0	190.03	459,799.33
3/13/24	0	0	0	0	195.92	474,537.14
3/12/24	0	0	0	0	213.85	436,855.29
3/11/24	0	0	0	0	216.81	448,040.87
3/10/24	0	0	0	0	220.82	406,718.74
3/9/24	0	0	0	0	202.62	437,017.98
3/8/24	0	0	0	0	197.5	449,722.76
3/7/24	0	0	0	0	206.82	436,084.4
3/6/24	0	0	0	0	281.2	339,242.16
3/5/24	0	0	0	0	462.11	395,178.47
3/4/24	0	0	0	0	471.01	407,775.78
3/3/24	0	0	0	0	434.31	403,870.87
3/2/24	0	0	0	0	1,188.81	266,346.05
3/1/24	0	0	0	0	292.28	284,658.18
2/29/24	0	0	0	0	447.2	271,346.37
2/28/24	0	0	0	0	466	234,127.71
2/27/24	0	0	0	0	18.94	162,292.89
2/26/24	0	0	0	0	48.53	160,070.26
2/25/24	0	0	0	0	48.02	158,371.89
2/24/24	0	0	0	0	33.37	180,805.48
2/23/24	0	0	0	0	0	200,088.36
2/22/24	0	0	0	0	61.93	200,652.85
2/21/24	0	0	0	0	104.13	212,160.49
2/20/24	0	0	0	0	104.29	212,478.89
2/19/24	0	0	0	0	104.06	211,938.15
2/18/24	0	0	0	0	67.68	217,708.61
2/17/24	0	0	0	0	113.77	155,404.62
2/16/24	0	0	0	0	25.05	195,178.5
2/15/24	0	0	0	0	25.04	195,102.7
2/14/24	0	0	0	0	24.98	194,668.05
2/13/24	0	0	0	0	24.3	104,221.84
2/12/24	0	0	0	0	10.25	143,094.77
2/11/24	0	0	0	0	9.89	138,083.1
2/10/24	0	0	0	0	9.82	144,763.45
2/9/24	0	0	0	0	8.94	141,774.44
2/8/24	0	0	0	0	8.66	137,335.63
2/7/24	0	0	0	0	69.13	118,003.26
2/6/24	0	0	0	0	68.95	117,694.09

Similar Coins