UCROWDME (UCM) historical data and Live price

UCROWDME

UCM

$ 0.001226 + 1.815 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
170.11755842

CIRC.SUPPLY
0

MAX SUPPLY
100 M

UCM

USD

Rank6,948

1H -0.04 %

24H 1.81 %

7D -58.84 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/7/21	0.004	0.004	0.004	0.004	4,828.87	0
10/6/21	0.004	0.006	0.004	0.004	5,234.84	0
10/5/21	0.004	0.004	0.004	0.004	3,229.01	0
10/4/21	0.004	0.004	0.004	0.004	3,657.98	0
10/3/21	0.004	0.004	0.003	0.004	3,814.77	0
10/2/21	0.004	0.004	0.003	0.004	3,718.05	0
10/1/21	0.005	0.005	0.003	0.004	4,195.4	0
9/30/21	0.005	0.006	0.004	0.005	3,889.26	0
9/29/21	0.004	0.005	0.004	0.005	4,191.85	0
9/28/21	0.004	0.005	0.004	0.004	5,088.85	0
9/27/21	0.004	0.005	0.004	0.004	3,480	0
9/26/21	0.005	0.005	0.003	0.004	4,226.95	0
9/25/21	0.005	0.005	0.005	0.005	4,073.08	0
9/24/21	0.005	0.005	0.005	0.005	4,326.28	0
9/23/21	0.005	0.006	0.004	0.005	4,051.17	0
9/22/21	0.006	0.006	0.005	0.005	4,794.49	0
9/21/21	0.006	0.006	0.005	0.006	5,423.03	0
9/20/21	0.006	0.006	0.005	0.006	5,492.19	0
9/19/21	0.007	0.007	0.005	0.006	4,759.07	0
9/18/21	0.007	0.007	0.007	0.007	4,557.86	0
9/17/21	0.007	0.007	0.007	0.007	4,768.96	0
9/16/21	0.007	0.007	0.006	0.007	5,071.57	0
9/15/21	0.007	0.007	0.007	0.007	5,183.82	0
9/14/21	0.008	0.009	0.005	0.007	5,642.34	0
9/13/21	0.005	0.009	0.005	0.008	6,324.5	0
9/12/21	0.008	0.008	0.004	0.005	5,605.86	0
9/11/21	0.004	0.009	0.004	0.008	6,987.45	0
9/10/21	0.004	0.004	0.003	0.004	4,479.31	0
9/9/21	0.004	0.004	0.003	0.004	5,647.56	0
9/8/21	0.004	0.004	0.004	0.004	4,352.62	0
9/7/21	0.005	0.006	0.004	0.004	5,815.23	0
9/6/21	0.008	0.008	0.005	0.005	5,183.25	0
9/5/21	0.006	0.009	0.006	0.008	6,885.16	0
9/4/21	0.006	0.01	0.005	0.006	6,731.73	0
9/3/21	0.004	0.006	0.004	0.006	3,664.69	0
9/2/21	0.005	0.005	0.004	0.004	3,818.91	0
9/1/21	0.004	0.006	0.004	0.005	4,974.63	0
8/31/21	0.004	0.004	0.003	0.004	3,918.02	0
8/30/21	0.004	0.004	0.004	0.004	3,014.53	0
8/29/21	0.004	0.004	0.004	0.004	2,864.89	0
8/28/21	0.003	0.004	0.003	0.004	3,266.05	0
8/27/21	0.004	0.004	0.003	0.003	3,471.14	0
8/26/21	0.003	0.004	0.003	0.004	3,521.16	0
8/25/21	0.005	0.005	0.003	0.003	3,854.02	0
8/24/21	0.004	0.005	0.004	0.005	4,499.25	0
8/23/21	0.005	0.005	0.002	0.004	3,708.65	0
8/22/21	0.005	0.005	0.004	0.005	4,433.13	0
8/21/21	0.005	0.005	0.005	0.005	4,303.85	0
8/20/21	0.005	0.005	0.005	0.005	5,046.85	0
8/19/21	0.005	0.006	0.004	0.005	6,849.95	0
8/18/21	0.006	0.006	0.004	0.005	6,437.2	0
8/17/21	0.006	0.006	0.005	0.006	4,660.3	0
8/16/21	0.006	0.006	0.005	0.006	4,319.73	0
8/15/21	0.006	0.006	0.005	0.006	6,363.16	0
8/14/21	0.005	0.006	0.005	0.006	6,497.84	0
8/13/21	0.005	0.005	0.005	0.005	4,239.96	0
8/12/21	0.005	0.006	0.005	0.005	5,225.23	0
8/11/21	0.006	0.006	0.004	0.005	4,302.11	0
8/10/21	0.006	0.006	0.006	0.006	4,619.41	0
8/9/21	0.006	0.006	0.006	0.006	5,295.83	0
8/8/21	0.007	0.007	0.005	0.006	7,140.3	0
8/7/21	0.007	0.007	0.005	0.007	5,005.22	0
8/6/21	0.004	0.007	0.004	0.007	8,454.78	0
8/5/21	0.005	0.005	0.004	0.004	4,945.31	0
8/4/21	0.005	0.005	0.005	0.005	4,557.8	0
8/3/21	0.006	0.006	0.004	0.005	6,563.87	0
8/2/21	0.006	0.006	0.005	0.006	5,220.98	0
8/1/21	0.006	0.006	0.005	0.006	6,450.19	0
7/31/21	0.006	0.006	0.006	0.006	5,227.68	0
7/30/21	0.006	0.008	0.005	0.006	4,912.44	0
7/29/21	0.006	0.007	0.006	0.006	5,820.89	0
7/28/21	0.006	0.007	0.005	0.006	5,986.26	0
7/27/21	0.007	0.007	0.006	0.006	6,777.77	0
7/26/21	0.004	0.008	0.004	0.007	5,596.24	0
7/25/21	0.004	0.004	0.004	0.004	2,160.35	0
7/24/21	0.004	0.004	0.004	0.004	2,845.23	0
7/23/21	0.004	0.004	0.004	0.004	4,960.99	0
7/22/21	0.004	0.004	0.004	0.004	4,380.55	0
7/21/21	0.004	0.004	0.004	0.004	3,916.66	0
7/20/21	0.004	0.004	0.004	0.004	4,120.76	0
7/19/21	0.004	0.004	0.004	0.004	3,485.69	0
7/18/21	0.003	0.004	0.003	0.004	2,640.77	0
7/17/21	0.004	0.004	0.003	0.003	3,487.84	0
7/16/21	0.003	0.005	0.003	0.004	4,233.03	0
7/15/21	0.005	0.005	0.003	0.003	3,570.42	0
7/14/21	0.005	0.005	0.003	0.005	4,665.42	0
7/13/21	0.006	0.006	0.005	0.005	4,100.92	0
7/12/21	0.006	0.006	0.005	0.006	3,670.72	0
7/11/21	0.006	0.006	0.006	0.006	3,724.45	0
7/10/21	0.007	0.007	0.005	0.006	4,316.5	0

Similar Coins