UFO Gaming (UFO) historical data and Live price

UFO Gaming

UFO

$ 0.000001 -1.463 %

0.00 BTC

MARKET CAP
22.704 M

24H VOLUME
515.032 k

CIRC.SUPPLY
25.758 T

MAX SUPPLY
25.758 T

UFO

USD

Rank841

1H -1.27 %

24H -1.46 %

7D -0.25 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0	0	0	0	476,935.98	23,186,623.38
5/4/24	0	0	0	0	549,643.03	23,277,013.06
5/3/24	0	0	0	0	706,688.5	22,892,942.68
5/2/24	0	0	0	0	548,674.01	21,546,270.76
5/1/24	0	0	0	0	524,292.09	21,092,550.3
4/30/24	0	0	0	0	555,508.95	21,380,875.34
4/29/24	0	0	0	0	524,671.39	22,821,595.46
4/28/24	0	0	0	0	515,644.32	23,690,051.73
4/27/24	0	0	0	0	498,730.22	23,906,850.47
4/26/24	0	0	0	0	494,038.76	23,434,333.45
4/25/24	0	0	0	0	517,821.28	23,951,993.34
4/24/24	0	0	0	0	520,490.17	23,959,784.11
4/23/24	0	0	0	0	587,891.35	25,212,524.87
4/22/24	0	0	0	0	571,367.68	25,370,836.67
4/21/24	0	0	0	0	529,292.33	25,691,173.17
4/20/24	0	0	0	0	617,891.97	25,923,424.45
4/19/24	0	0	0	0	530,788.93	24,824,057.27
4/18/24	0	0	0	0	616,755.92	24,573,230.07
4/17/24	0	0	0	0	553,327.62	23,961,688.78
4/16/24	0	0	0	0	504,682.84	25,010,837.38
4/15/24	0	0	0	0	555,568.68	25,008,333.61
4/14/24	0	0	0	0	532,778.88	26,502,733.14
4/13/24	0	0	0	0	653,856.71	25,656,763.36
4/12/24	0	0	0	0	784,296	27,907,668.4
4/11/24	0	0	0	0	538,751.16	31,331,466.57
4/10/24	0	0	0	0	602,330.08	32,120,523.53
4/9/24	0	0	0	0	618,610.19	31,787,585.04
4/8/24	0	0	0	0	754,375.23	33,389,160.62
4/7/24	0	0	0	0	614,454.19	31,350,515.7
4/6/24	0	0	0	0	641,024.55	30,272,121.8
4/5/24	0	0	0	0	592,479.12	30,523,869.85
4/4/24	0	0	0	0	656,408.05	31,282,448.19
4/3/24	0	0	0	0	632,419.9	31,108,254.28
4/2/24	0	0	0	0	735,615.57	31,366,328.22
4/1/24	0	0	0	0	641,949.21	33,256,560.2
3/31/24	0	0	0	0	731,572.17	35,257,045.35
3/30/24	0	0	0	0	677,837.59	33,384,575.2
3/29/24	0	0	0	0	646,404.76	34,190,590.04
3/28/24	0	0	0	0	733,722.36	35,062,782.7
3/27/24	0	0	0	0	697,055.54	35,058,971.86
3/26/24	0	0	0	0	1,027,564.7	37,003,978.18
3/25/24	0	0	0	0	895,915.64	39,581,281.34
3/24/24	0	0	0	0	617,479.96	38,017,323.35
3/23/24	0	0	0	0	623,001.3	36,944,113.88
3/22/24	0	0	0	0	690,095.25	35,722,938.82
3/21/24	0	0	0	0	706,466.19	38,549,542.63
3/20/24	0	0	0	0	1,007,188.75	39,316,020.7
3/19/24	0	0	0	0	823,513.7	36,131,255.6
3/18/24	0	0	0	0	756,499.35	41,281,595.49
3/17/24	0	0	0	0	730,928.09	44,431,495.05
3/16/24	0	0	0	0	811,695.38	42,050,003.82
3/15/24	0	0	0	0	994,071.66	46,387,858.47
3/14/24	0	0	0	0	820,679.34	49,096,779.38
3/13/24	0	0	0	0	955,882.7	52,582,791.35
3/12/24	0	0	0	0	1,405,598	53,885,161.17
3/11/24	0	0	0	0	2,010,690.5	59,611,983.55
3/10/24	0	0	0	0	3,474,874.52	59,273,460.05
3/9/24	0	0	0	0	2,293,448.5	52,492,514.22
3/8/24	0	0	0	0	854,659.74	47,579,171.62
3/7/24	0	0	0	0	1,142,437.9	47,016,980.56
3/6/24	0	0	0	0	1,249,497.62	50,267,855.17
3/5/24	0	0	0	0	2,960,566.59	43,007,303.86
3/4/24	0	0	0	0	1,499,346.96	43,057,448.24
3/3/24	0	0	0	0	1,477,341.2	43,122,420.11
3/2/24	0	0	0	0	1,987,340.02	41,360,782.4
3/1/24	0	0	0	0	1,176,880.06	38,323,315.93
2/29/24	0	0	0	0	2,108,219.59	38,986,441.23
2/28/24	0	0	0	0	1,240,903.73	34,495,748.95
2/27/24	0	0	0	0	883,758.38	33,121,968.88
2/26/24	0	0	0	0	814,318.12	31,865,550.25
2/25/24	0	0	0	0	655,574.46	31,712,590.04
2/24/24	0	0	0	0	840,312.06	29,338,151.91
2/23/24	0	0	0	0	729,919.8	29,609,895.62
2/22/24	0	0	0	0	693,390.21	30,159,454.43
2/21/24	0	0	0	0	758,475.73	29,649,441.28
2/20/24	0	0	0	0	767,848.13	31,438,361.84
2/19/24	0	0	0	0	855,260.95	31,583,072.37
2/18/24	0	0	0	0	672,995.38	31,133,623.68
2/17/24	0	0	0	0	753,164.64	30,365,006.51
2/16/24	0	0	0	0	705,704.2	31,273,108.16
2/15/24	0	0	0	0	807,399.52	31,807,679.42
2/14/24	0	0	0	0	802,941.22	31,271,083.6
2/13/24	0	0	0	0	901,260.46	29,769,298.7
2/12/24	0	0	0	0	827,886.13	30,697,819.13
2/11/24	0	0	0	0	938,031.55	30,137,196.02
2/10/24	0	0	0	0	876,440.5	28,733,223.52
2/9/24	0	0	0	0	771,816.69	27,295,177.16
2/8/24	0	0	0	0	732,673.18	26,719,731.18
2/7/24	0	0	0	0	798,689.92	26,856,058.13
2/6/24	0	0	0	0	683,254.95	26,055,324.32

Similar Coins