UMA (UMA) historical data and Live price

uma

UMA

UMA
$ 3.66 + 9.328 % 0.00005373 BTC
MARKET CAP
295.476 M
24H VOLUME
46.171 M
CIRC.SUPPLY
80.731 M
MAX SUPPLY
Rank255
1H 4.77 %
24H 9.33 %
7D 1.49 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/243.613.6413.2183.34340,790,529.74269,838,943.67
5/22/243.5933.7873.5713.6149,686,161.21291,119,645.2
5/21/243.6243.6733.553.59333,866,528.54289,764,458.78
5/20/243.4453.633.3963.62427,461,307.93292,242,609.28
5/19/243.5913.6253.4253.44521,435,000.28277,725,293.48
5/18/243.6193.7493.573.59139,930,796.2289,504,301.27
5/17/243.5973.6983.5473.61933,079,875.89291,764,713.53
5/16/243.6723.8033.4573.59762,541,637.86290,022,116.09
5/15/243.663.7113.513.67259,026,673.75295,992,819.79
5/14/244.0424.2133.6383.6681,338,265.54294,819,493.32
5/13/244.3584.4243.84.042109,601,436.18325,543,733.46
5/12/243.8694.6773.7734.358151,176,486.08350,609,561.93
5/11/243.5994.2563.5713.869138,074,030.48311,118,480.73
5/10/243.9144.0763.4423.599120,877,860.11289,374,577.19
5/5/242.7152.8032.6532.7737,071,330.21221,580,379.8
5/4/242.722.7552.6832.7157,185,940.53216,906,220.28
5/3/242.5832.7382.542.728,775,547.27217,197,312.62
5/2/242.5782.6262.5052.58310,544,348.85206,275,212.94
5/1/242.5912.6222.4072.57811,405,845.68205,868,403.93
4/30/242.7322.7692.4952.5919,698,075.35206,836,356.34
4/29/242.8052.8442.6512.7328,170,474.95218,111,362.47
4/28/242.8542.9432.7982.8056,785,705.44223,922,261.38
4/27/242.7792.8762.6742.8548,176,416.73227,825,505.23
4/26/242.8612.8652.7452.7798,559,666.26221,787,968.93
4/25/242.7752.9282.6922.86110,197,692.57228,379,424.26
4/24/242.9593.0382.7372.77514,140,530.15221,405,534.94
4/23/242.8873.1252.8142.95920,046,349.66236,135,753.37
4/22/242.8232.942.8142.8879,370,830.46230,348,235.34
4/21/242.9032.9262.7932.8238,455,783.56225,207,939.38
4/20/242.6592.9142.6272.9038,517,142.84231,582,321.15
4/19/242.6312.7652.4042.65911,047,128.2212,105,545.61
4/18/242.5612.6442.52.6319,904,924.2209,888,881.11
4/17/242.672.6862.4762.56111,057,914.87204,284,689.98
4/16/242.6122.7012.5062.6713,671,160.06212,896,887.8
4/15/242.6632.7942.4912.61212,885,766.08206,751,731.07
4/14/242.4612.6932.342.66315,750,313.02210,587,865.46
4/13/242.8982.9252.1192.46121,762,938.74194,607,555.19
4/12/243.5763.6492.6722.89817,905,954.72229,134,072.02
4/11/243.5823.6683.4923.57610,415,757.81282,766,261.69
4/10/243.6923.7123.4863.58213,513,872.13282,881,118.29
4/9/243.9974.0353.683.69213,826,503.36291,481,784.96
4/8/243.8764.0393.7893.99711,333,617.73315,428,186.4
4/7/243.7993.9223.7843.8768,004,090.86305,874,852.42
4/6/243.7563.8313.7433.7996,932,252.35299,798,668.23
4/5/243.7883.8133.5833.75610,474,762.21296,314,240.73
4/4/243.7393.8973.6413.78810,818,742.14298,595,195.01
4/3/243.7893.9463.6583.73912,999,213.51294,697,164.35
4/2/244.1944.2173.7253.78917,476,514.85298,613,677.81
4/1/244.4134.4464.0524.19416,394,320.01330,457,377.69
3/31/244.1984.4434.1824.41310,979,195.4347,731,085.25
3/30/244.344.3624.1644.19811,749,902.74330,764,649.59
3/29/244.3034.3944.2014.3416,408,281.04341,855,648.81
3/28/244.3034.374.1664.30317,317,311.67338,982,000.16
3/27/244.2044.8274.1794.30369,786,353.99338,915,891.39
3/26/244.0984.2794.0574.20415,542,488.41331,163,403.57
3/25/243.9294.1673.9064.09814,929,282.11322,798,256.46
3/24/243.7863.9483.7593.9299,402,813.46309,374,739.4
3/23/243.7953.9053.7283.78611,147,226.27298,084,388.71
3/22/243.8553.9593.6353.79517,937,603.78298,755,235.93
3/21/243.93.9453.7443.85517,519,968.35303,490,429.46
3/20/243.5253.9183.3723.921,480,042.77307,057,534.17
3/19/243.9053.973.3953.52522,233,523.97277,485,341.63
3/18/244.1034.1643.8143.90516,675,187.79307,400,264.51
3/17/244.0124.1523.7974.10316,412,338.74322,822,778.35
3/16/244.3864.5373.9194.01220,086,842.96315,673,848.4
3/15/244.6684.7134.0034.38632,959,688.29345,101,371.95
3/14/244.8834.9054.4024.66829,578,908.4367,266,863.65
3/13/244.9995.144.7774.88337,373,772.65384,066,809.52
3/12/244.6945.1664.5664.99976,646,512.14393,076,610.12
3/11/244.7364.8174.5454.69433,063,172.79369,057,756.68
3/10/244.8334.9094.5644.73634,775,836.66372,222,426.88
3/9/244.2495.4764.2254.833142,376,214.64379,773,091.43
3/8/244.1724.3274.0194.24932,125,629.27333,828,964.73
3/7/243.9594.1893.8994.17224,116,689.4327,815,985.38
3/6/243.8844.1333.7533.95929,058,530.67310,893,086.89
3/5/244.3634.6333.3643.88453,451,685.74304,997,717.62
3/4/244.3154.4554.1654.36331,148,209.15342,537,333.55
3/3/244.5034.7044.1834.31530,549,693.29338,806,782.45
3/2/244.3614.5074.3254.50426,487,110.57353,621,116.5
3/1/244.1014.3614.1014.36119,490,805.18342,307,145.83
2/29/244.1724.3674.0014.10130,642,079.37321,780,316.42
2/28/244.2564.7263.8774.17161,244,160.57327,219,662.75
2/27/244.1864.3354.1094.25527,222,460.62333,779,444.62
2/26/243.9544.2193.8954.18632,618,335.68328,301,597.46
2/25/243.9814.0523.8813.95414,958,746.86310,123,032.92
2/24/243.8834.0113.7883.9819,910,138.77312,082,572.77
2/23/243.853.9533.7753.88321,136,847.14304,399,484.56
2/22/243.9473.9713.8223.8522,573,985.5301,736,176.47
2/21/243.9234.0313.7893.94534,737,639.02309,215,533.43
2/20/244.2524.4963.8253.92462,009,962.35307,541,127.99