UMA (UMA) historical data and Live price

uma

UMA

UMA
$ 2.55 -8.169 % 0.00012726 BTC
MARKET CAP
171.007 M
24H VOLUME
17.214 M
CIRC.SUPPLY
67.087 M
MAX SUPPLY
101.173 M
Rank139
1H 0.16 %
24H -8.17 %
7D 4.09 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/222.7062.8222.5792.58819,153,293.19173,611,742.14
6/27/222.6862.8172.6572.70819,750,033.44181,609,497.45
6/26/222.8233.0062.6762.68731,645,480.26180,208,799.58
6/25/222.8473.0492.6912.82256,352,433.47189,306,542.08
6/24/222.5163.1752.5022.84667,624,934.89190,868,168.79
6/23/222.3982.5372.3962.51718,406,159.07168,777,558.24
6/22/222.4982.5152.3892.39917,506,041.96160,803,143.39
6/21/222.4782.6382.4352.49624,421,148.48167,328,054.56
6/20/222.482.5392.3982.47823,640,926.97166,099,942.18
6/19/222.3792.5192.3082.48225,775,390.75166,389,966.79
6/18/222.6592.7342.2242.37929,786,297.12159,440,987.19
6/17/222.6382.8212.6132.65944,130,969.63178,205,772.22
6/16/222.7733.1042.5222.63791,308,311.44176,631,142.75
6/15/222.8163.0992.3282.773150,676,778.25185,742,026.09
6/14/221.993.5781.8812.808221,605,461.77188,026,807.4
6/13/222.3252.3251.9121.9932,821,137.14133,255,936.14
6/12/222.5592.5812.3182.32822,400,016.89155,861,378.12
6/11/222.7822.8342.5322.55724,170,130.38171,137,771.08
6/10/222.9922.9962.7822.78527,491,033.12186,326,966.46
6/9/222.9783.1582.9542.99230,686,902.03200,164,058.5
6/8/223.0333.0822.9782.97930,505,887.24199,296,090.34
6/7/223.1043.1272.9613.03433,423,658.55202,961,940.52
6/6/223.083.1763.0693.10428,367,811.29207,279,967.95
6/5/223.0693.1623.0343.0828,459,777.62205,671,679.91
6/4/223.073.1283.0023.06227,449,528.49204,349,300.41
6/3/223.1733.1732.9953.07125,166,219.01204,913,040.15
6/2/223.0923.1743.0073.17425,687,591.44211,741,629.16
6/1/223.2923.3073.063.09333,647,000.09205,911,460.18
5/31/223.3973.4943.2323.29236,202,138.56219,131,956.46
5/30/223.1863.4313.1623.39733,259,078.38226,100,211.24
5/29/223.1363.2833.0833.18624,607,019.49211,709,063.3
5/28/223.0853.1333.0623.09636,454,134.12205,650,431.02
5/27/223.0953.2182.9283.08337,528,955.38204,751,435.73
5/26/223.3923.4363.0193.09623,546,058.61205,665,752.24
5/25/223.463.6873.3913.39139,030,646.28225,163,033.7
5/24/223.4563.743.3213.46154,825,655.93229,764,027.76
5/23/223.5313.7923.4563.45657,124,320.19228,875,212.85
5/22/223.4593.9723.3383.53553,604,613.91234,089,124.21
5/21/223.0984.1193.0473.459108,302,029.41228,982,928.84
5/20/223.2393.2582.9683.09833,072,754.81205,145,513.45
5/19/223.0663.2962.9843.2425,720,589.44214,502,814.62
5/18/223.3153.6032.9943.06640,766,806.01203,003,588.03
5/17/223.013.6233.0073.31653,319,079.29219,562,822.11
5/16/223.1293.1622.8843.0133,137,037.27199,272,953.09
5/15/222.9983.1582.8463.12930,345,925.85207,148,671.66
5/14/222.9383.1892.7063.00330,334,955.3198,787,857.41
5/13/222.53.3962.4642.93839,543,054.92194,476,102.64
5/12/222.8532.892.2232.50234,976,289.01165,651,813.91
5/11/224.2094.2892.6612.85374,928,561.81188,700,501.11
5/10/224.1994.7914.0394.21274,718,706.54278,612,120.54
5/9/225.315.3624.2024.20257,606,821.83277,970,312.36
5/8/225.2985.3625.1045.31249,362,087.83351,381,669.3
5/7/225.4735.6255.25.29953,781,074.22350,559,431.43
5/6/225.165.8695.1025.472112,373,608.69361,979,977.9
5/5/225.6755.7125.0625.16134,981,094.04341,384,170.58
5/4/225.3715.7045.3485.67637,075,560.02375,425,805.92
5/3/225.3355.5835.3165.37177,161,071.84355,272,922.52
5/2/225.4085.7615.2435.33676,450,477.39352,963,012.38
5/1/225.3686.1545.1745.40994,293,558.33357,771,980.35
4/30/225.2316.6785.2175.369134,068,185.57355,151,555.15
4/29/225.575.6075.2285.2331,711,252.07345,969,937.97
4/28/225.6185.7175.545.5728,923,272.33368,442,626.8
4/27/225.5455.8025.5375.61732,758,829.49371,379,630.76
4/26/225.9386.2165.5345.54563,277,920.33366,549,431.51
4/25/226.0916.0915.6355.93930,001,600.65392,532,883.7
4/24/226.1826.4086.0876.08933,212,677.32402,468,614.68
4/23/226.0466.7265.9736.18554,926,154.59408,755,809.44
4/22/226.1786.2195.9786.04526,045,278.49399,434,572.86
4/21/226.3396.5376.1336.17944,616,954.92408,081,635.23
4/20/226.4016.4886.3046.3431,669,355.45418,726,895.87
4/19/226.3216.4836.2836.40164,173,421.05422,650,185.29
4/18/226.2126.4365.9736.32268,751,706.53417,337,052.93
4/17/226.3876.4376.2096.21330,407,189.57409,971,919.16
4/16/226.426.4286.3196.38821,864,955.28421,223,088.63
4/15/226.3356.5546.3346.4236,631,376.45422,736,687.25
4/14/226.5586.7156.2866.33734,823,565.82417,218,559.92
4/13/226.466.6326.3356.55858,043,686.1431,648,674.82
4/12/226.1446.7246.1446.4634,121,115.93425,100,720.79
4/11/227.0297.0296.1166.14445,191,775.71404,175,063.88
4/10/227.2667.3246.9947.03138,064,791.18462,464,945.13
4/9/227.017.4287.017.26645,997,282.14477,921,241.74
4/8/227.4177.4926.9847.0140,795,620.6461,095,827.61
4/7/226.9077.9846.8117.41676,454,417.68487,489,493.29
4/6/227.8667.8666.796.90758,837,600.81454,030,302.81
4/5/228.1238.2817.8657.86677,330,969.71517,083,977.15
4/4/228.2278.3177.7618.12357,521,402.55533,926,198.99
4/3/227.9428.6967.8448.22691,591,620.55540,728,429.45
4/2/227.9698.2997.9087.94255,051,181.93522,023,633.69
4/1/227.8038.0657.6327.96659,383,778.83523,512,756.83
3/31/228.0768.7717.7457.80199,480,027.09512,637,004.52