UMA (UMA) historical data and Live price

uma

UMA

UMA
$ 8.21 + 1.611 % 0.0006278 BTC
MARKET CAP
454.363 M
24H VOLUME
10.623 M
CIRC.SUPPLY
55.324 M
MAX SUPPLY
Rank37
1H 0.99 %
24H 1.61 %
7D 10.15 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/23/208.2298.2387.8458.00312,075,916.751442,749,963.82
10/22/208.1698.4957.998.19415,984,599.675453,295,167.156
10/21/208.1058.4997.9888.16731,586,798.091451,759,101.177
10/20/208.5448.6098.0618.12722,009,809.307449,551,112.882
10/19/209.1669.4018.4628.53322,199,440.953471,720,455.941
10/18/207.45210.2857.3379.1543,848,083.419505,825,780.588
10/17/207.6197.7927.3467.469,001,641.473412,383,670.86
10/16/208.1528.177.6197.61911,379,925.266421,196,964.459
10/15/208.3768.3887.8148.15512,781,484.309450,819,687.304
10/14/209.2019.218.2568.36314,455,924.727462,271,424.953
10/13/209.4599.6298.7069.19920,989,491.157508,181,537.947
10/12/208.749.8368.6839.45931,447,129.313522,206,618.142
10/11/208.9299.58.5318.73346,858,377.381482,148,120.549
10/10/2010.0210.1948.9738.97360,840,762.375495,365,088.827
10/9/206.55512.3726.5410.02121,187,110.504553,161,709.74
10/8/205.9466.5765.826.56317,015,447.567362,345,815.58
10/7/206.5746.6265.8265.96713,422,819.132329,436,234.502
10/6/207.1527.2496.5436.57617,354,008.37363,022,856.745
10/5/206.997.296.9467.14413,515,859.826394,146,393.051
10/4/207.8978.0446.7896.98416,368,592.759385,297,858.235
10/3/207.728.0877.6277.89713,564,263.32435,616,275.326
10/2/208.5168.6597.3697.7220,363,102.678425,779,484.526
10/1/208.9359.2718.4568.46817,308,053.64466,987,700.962
9/29/209.94710.1329.0829.37419,028,832.781516,985,304.47
9/28/2010.0810.4839.9469.94915,858,283.653548,315,090.885
9/27/2010.49810.8649.72910.0817,341,062.751555,536,356.317
9/26/2010.44210.68310.01810.68317,109,066.797588,803,042.092
9/25/2010.26510.70810.05710.37518,301,609.241571,808,135.966
9/24/209.15310.3148.95610.26317,479,015.728565,635,907.324
9/23/2010.88110.8978.9149.15319,789,677.561504,467,282.23
9/22/2011.29611.37310.42510.88124,258,161.896598,581,015.065
9/21/2013.19713.25910.14311.338,318,374.243621,639,255.958
9/20/2012.41415.79612.17713.19756,389,897.209725,503,207.273
9/19/2011.73313.11511.32912.51225,258,899.38687,845,092.642
9/18/2012.92313.17811.70511.70523,909,790.982643,496,754.096
9/17/2014.33114.9712.92312.92325,001,526.522710,435,123.829
9/16/2016.08616.16914.08914.33121,743,425.884786,406,900.034
9/15/2017.41817.72515.58116.08138,067,266.805882,437,387.886
9/14/2017.12617.80116.53917.41827,627,285.383954,868,937.241
9/13/2018.75919.05816.06917.07723,293,462.11935,615,737.164
9/12/2017.60519.55817.23918.72726,457,680.7141,026,001,511.386
9/11/2016.8717.87615.47717.54625,025,451.845961,282,942.474
9/10/2016.21117.11716.1916.86229,649,964.262923,787,633.625
9/9/2015.58317.70215.26316.21138,218,057.088888,163,710.331
9/8/2015.00216.94414.415.57836,241,071.672853,008,009.524
9/7/2015.73816.11313.91815.07535,721,170.572825,426,362.513
9/6/2012.22216.17110.74115.82220,087,218.838865,938,675.273
9/5/2018.88719.59510.43712.20922,615,447.487668,163,281.326
9/4/2017.38318.90316.69718.88320,311,927.461,033,202,262.977
9/3/2023.48823.98417.00917.36139,544,944.304949,943,686.218
9/2/2024.91724.91718.29923.44492,628,082.1571,282,767,571.796
9/1/2022.70227.63120.68924.987101,371,997.1181,361,196,189.141
8/31/2015.99923.47615.89922.787,170,083.9221,236,489,736.272
8/30/2011.2716.1111.25415.79616,909,112.739860,389,070.058
8/29/2012.11914.28510.61111.26816,228,310.005607,228,915.426
8/28/208.53312.1138.46412.11213,959,499.781652,723,567.307
8/27/206.9338.5396.8988.5394,988,939.502460,172,395.665
8/26/206.5777.0186.5256.9362,885,440.294373,779,884.436
8/25/206.9657.0136.3486.5672,528,983.26353,715,039.765
8/24/206.2426.9866.2126.9752,658,436.244375,696,699.451
8/23/206.2696.4176.0676.2412,035,620.921336,189,651.591
8/22/206.326.5856.1186.2733,297,287.362337,913,976.98
8/21/206.95176.3016.3261,841,085.359340,752,549.513
8/20/207.1047.4546.7746.9722,378,904.445375,286,218.556
8/19/207.3617.847.0067.1042,367,225.851382,391,320.164
8/18/207.0967.8597.0687.3432,947,526.592395,249,817.159
8/17/207.217.3346.7667.1091,921,271.972382,520,364.855
8/16/207.1197.5386.7977.212,292,040.9090
8/15/207.317.4416.957.1212,186,292.0290
8/14/206.6047.3736.5677.3043,294,876.8040
8/13/205.8426.7865.5346.5863,527,823.2970
8/12/205.2895.8434.9835.8393,352,976.3180
8/11/205.4095.9895.2145.2722,808,671.4670
8/10/204.5435.4334.5435.4093,123,200.2390
8/9/204.564.8764.3784.5431,952,547.9760
8/8/204.3654.7334.3154.5581,773,256.3740
8/7/204.5144.5494.2514.3651,614,657.6980
8/6/204.3434.5754.2754.5161,571,772.320
8/5/204.3034.5724.2854.3431,892,975.6140
8/4/204.4324.7594.3014.3031,640,784.6240
8/3/204.4914.6184.3284.4131,635,374.380
8/2/204.2134.8654.1984.5011,809,498.2630
8/1/204.3334.38944.2221,669,710.1930
7/31/204.1394.5994.0934.3262,080,005.8940
7/30/204.0114.1493.8254.1391,744,476.560
7/29/204.0484.5273.8334.0121,742,533.7190
7/28/204.0354.1453.9654.0351,248,427.6080
7/27/204.1954.3093.9864.0321,386,603.9510
7/26/204.1055.1593.8684.1951,637,954.040
7/25/203.5654.1243.3584.1221,484,038.9830