UMA (UMA) historical data and Live price

uma

UMA

UMA
$ 12.90 + 11.27 % 0.0003197 BTC
MARKET CAP
789.876 M
24H VOLUME
30.062 M
CIRC.SUPPLY
61.228 M
MAX SUPPLY
101.173 M
Rank91
1H 0.90 %
24H 11.27 %
7D 1.94 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/2111.8712.6094.5512.44727,322,026.22762,104,144.23
6/13/2111.2911.96410.91111.94122,475,737.27727,675,353.58
6/12/2111.24511.65210.65811.28828,146,318.93687,224,688.87
6/11/2112.39912.55611.15811.24518,479,843.3684,500,558.67
6/10/2113.00613.64412.00412.426,662,048.73754,758,097.69
6/9/2112.85213.52512.2913.02237,268,868.03792,434,694.25
6/7/2114.87615.61813.17213.38233,769,239.56814,338,126.76
6/6/2115.2115.58914.81414.89331,520,724.71906,185,636.12
6/5/2116.28816.75615.00715.21353,393,743.91925,096,051.67
6/4/2114.63717.98514.63716.288139,231,268.29990,454,150.14
6/3/2114.0615.3213.87514.61533,456,091.35888,488,989.32
6/2/2113.64914.69613.17414.05922,448,071.52854,635,626.97
6/1/2113.86314.30913.04113.60421,441,528.35826,664,856.25
5/31/2112.7914.06612.15713.86223,322,356.17842,359,252.95
5/30/2112.18113.3911.60712.76819,646,305.81775,796,550.69
5/29/2113.25213.85211.57312.18221,517,637.41740,156,867.52
5/28/2114.53114.64912.82413.25325,619,325.63805,029,998.37
5/27/2115.76915.8514.11514.53122,594,089.45882,488,100.52
5/26/2114.4116.06314.0515.75341,330,579.49955,575,790.94
5/25/2114.22314.9312.88214.427,403,028.58873,263,510.7
5/24/2111.71814.43911.09814.22138,070,801.59862,073,915.57
5/23/2113.61514.039.41111.76231,052,523.83712,623,452.14
5/22/2115.11915.46813.35613.60152,389,681.34823,541,431.69
5/21/2118.02318.65113.57615.08744,853,991.63913,242,682.74
5/19/2124.90925.61513.4116.26787,844,894.68984,513,067.97
5/19/2124.90925.61513.4116.26787,844,894.68984,513,067.97
5/19/2124.90925.61513.4116.26787,844,894.68984,513,067.97
5/19/2124.90925.61513.4116.26787,844,894.68984,513,067.97
5/18/2121.68426.00121.51624.90977,933,688.291,506,599,879.09
5/18/2121.68426.00121.51624.90977,933,688.291,506,599,879.09
5/18/2121.68426.00121.51624.90977,933,688.291,506,599,879.09
5/18/2121.68426.00121.51624.90977,933,688.291,506,599,879.09
5/17/2124.46824.51820.96821.66563,742,492.991,310,109,314.42
5/17/2124.46824.51820.96821.66563,742,492.991,310,109,314.42
5/17/2124.46824.51820.96821.66563,742,492.991,310,109,314.42
5/17/2124.46824.51820.96821.66563,742,492.991,310,109,314.42
5/16/2123.64225.45422.34424.50668,656,265.721,481,818,878.54
5/16/2123.64225.45422.34424.50668,656,265.721,481,818,878.54
5/16/2123.64225.45422.34424.50668,656,265.721,481,818,878.54
5/16/2123.64225.45422.34424.50668,656,265.721,481,818,878.54
5/15/2127.69127.69123.56523.56761,333,523.271,424,897,169.38
5/15/2127.69127.69123.56523.56761,333,523.271,424,897,169.38
5/15/2127.69127.69123.56523.56761,333,523.271,424,897,169.38
5/15/2127.69127.69123.56523.56761,333,523.271,424,897,169.38
5/14/2124.41327.61624.41327.61661,043,146.921,669,313,478.21
5/14/2124.41327.61624.41327.61661,043,146.921,669,313,478.21
5/14/2124.41327.61624.41327.61661,043,146.921,669,313,478.21
5/14/2124.41327.61624.41327.61661,043,146.921,669,313,478.21
5/13/2125.99227.323.25124.43771,420,444.781,476,823,720.55
5/13/2125.99227.323.25124.43771,420,444.781,476,823,720.55
5/13/2125.99227.323.25124.43771,420,444.781,476,823,720.55
5/13/2125.99227.323.25124.43771,420,444.781,476,823,720.55
5/12/2128.98530.36425.68625.68674,976,414.311,551,041,044.11
5/12/2128.98530.36425.68625.68674,976,414.311,551,041,044.11
5/12/2128.98530.36425.68625.68674,976,414.311,551,041,044.11
5/12/2128.98530.36425.68625.68674,976,414.311,551,041,044.11
5/11/2128.82132.03926.11628.965228,886,395.91,740,164,767.1
5/11/2128.82132.03926.11628.965228,886,395.91,740,164,767.1
5/11/2128.82132.03926.11628.965228,886,395.91,740,164,767.1
5/11/2128.82132.03926.11628.965228,886,395.91,740,164,767.1
5/10/2125.62631.83924.6128.901168,566,617.81,736,341,351.43
5/10/2125.62631.83924.6128.901168,566,617.81,736,341,351.43
5/10/2125.62631.83924.6128.901168,566,617.81,736,341,351.43
5/10/2125.62631.83924.6128.901168,566,617.81,736,341,351.43
5/9/2126.96227.00525.15725.62138,758,173.781,539,265,400.69
5/9/2126.96227.00525.15725.62138,758,173.781,539,265,400.69
5/9/2126.96227.00525.15725.62138,758,173.781,539,265,400.69
5/9/2126.96227.00525.15725.62138,758,173.781,539,265,400.69
5/8/2125.28927.23724.79226.81560,967,478.621,611,016,706.53
5/8/2125.28927.23724.79226.81560,967,478.621,611,016,706.53
5/8/2125.28927.23724.79226.81560,967,478.621,611,016,706.53
5/8/2125.28927.23724.79226.81560,967,478.621,611,016,706.53
5/7/2125.33326.47624.17625.3447,564,818.731,522,393,167.79
5/7/2125.33326.47624.17625.3447,564,818.731,522,393,167.79
5/7/2125.33326.47624.17625.3447,564,818.731,522,393,167.79
5/7/2125.33326.47624.17625.3447,564,818.731,522,393,167.79
5/6/2125.91526.48824.52525.21259,468,233.131,514,712,736.5
5/6/2125.91526.48824.52525.21259,468,233.131,514,712,736.5
5/6/2125.91526.48824.52525.21259,468,233.131,514,712,736.5
5/6/2125.91526.48824.52525.21259,468,233.131,514,712,736.5
5/5/2124.08425.91523.77925.85458,482,604.431,553,280,520.53
5/5/2124.08425.91523.77925.85458,482,604.431,553,280,520.53
5/5/2124.08425.91523.77925.85458,482,604.431,553,280,520.53
5/5/2124.08425.91523.77925.85458,482,604.431,553,280,520.53
5/2/2126.8627.1625.23825.74640,648,625.591,546,756,621.79
5/2/2126.8627.1625.23825.74640,648,625.591,546,756,621.79
5/2/2126.8627.1625.23825.74640,648,625.591,546,756,621.79
5/2/2126.8627.1625.23825.74640,648,625.591,546,756,621.79
5/1/2125.41328.49525.14726.89167,555,249.891,615,586,920.98
5/1/2125.41328.49525.14726.89167,555,249.891,615,586,920.98