UMA (UMA) historical data and Live price

uma

UMA

UMA
$ 26.98 + 2.487 % 0.00042928 BTC
MARKET CAP
1.62 B
24H VOLUME
48.961 M
CIRC.SUPPLY
60.055 M
MAX SUPPLY
101.173 M
Rank73
1H 0.04 %
24H 2.49 %
7D 3.62 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/2127.07527.61925.71727.19656,007,505.091,633,272,578.78
4/11/2128.03529.24126.59427.15662,482,621.321,630,868,375.19
4/10/2124.66729.20224.48128.092106,386,540.41,686,718,665.64
4/9/2124.45225.77423.89324.6733,114,062.681,481,136,041.83
4/8/2123.24324.78723.1124.45223,056,304.841,467,790,096.14
4/7/2125.37525.4222.21723.1944,623,851.181,392,018,647.65
4/6/2126.16927.26225.21625.29548,319,220.691,518,384,116.89
4/5/2125.63926.49124.71726.14337,444,687.221,569,294,783.11
4/4/2124.80126.13824.52125.64233,432,664.461,539,153,331.79
4/3/2125.48327.32624.81724.8261,796,907.931,489,520,390.95
4/2/2124.40125.89223.71425.47740,425,646.641,526,481,158.87
4/1/2124.78525.75123.76324.39943,443,937.361,461,747,033.2
3/31/2123.19226.00422.65424.78555,590,530.691,483,617,226.86
3/30/2122.68123.83622.55223.19130,105,319.651,387,963,711.09
3/29/2121.6623.16321.58222.6832,105,438.671,311,869,227.25
3/28/2121.82522.46321.49721.66232,688,500.21,252,982,436.8
3/27/2122.90623.46121.78921.82531,962,238.591,262,371,974.74
3/26/2119.94522.90919.94522.89741,846,741.171,324,365,455.87
3/25/2120.79421.25719.93319.94929,106,301.541,153,100,468.92
3/24/2123.10923.67120.51420.81336,294,225.591,203,051,318.38
3/23/2123.66324.19822.90323.10333,656,378.11,330,491,428.91
3/22/2125.25825.58623.53123.65837,275,734.621,356,499,765.44
3/21/2125.49425.49724.6225.26237,551,559.761,448,447,445.99
3/20/2125.48726.50625.47325.49342,195,545.871,461,365,901.96
3/19/2124.20126.02123.98625.49245,812,156.761,460,731,872.24
3/18/2123.84425.68123.82924.242,090,653.11,386,726,597.99
3/17/2124.16624.47923.08723.83735,230,629.681,365,533,414.94
3/16/2123.85324.28522.37924.16534,998,762.571,384,350,911.5
3/15/2124.19925.4722.60823.86248,190,666.261,340,732,746.75
3/14/2125.38226.45523.69724.23344,361,198.531,361,470,912.07
3/13/2122.64326.88722.11125.37960,242,952.951,425,482,078.93
3/12/2124.42524.57522.31922.64538,130,029.021,271,914,118.12
3/11/2125.37225.52423.95724.42643,016,012.781,371,950,612.8
3/10/2127.21827.27224.73825.37544,983,381.581,425,229,060.22
3/9/2127.03428.92925.5227.22991,779,403.81,529,365,548.07
3/8/2122.28428.30322.2127.069112,042,801.521,520,393,677.08
3/7/2122.1222.51321.22722.28333,319,054.721,251,573,342.4
3/6/2120.17622.83220.13422.12549,799,585.091,242,659,459.91
3/5/2120.93120.93119.37420.1825,834,506.091,133,434,674.5
3/4/2121.98322.39820.30120.93542,505,762.371,175,858,612.35
3/3/2121.27722.72721.12421.98938,313,582.041,234,113,744.39
3/2/2120.65922.96920.34221.27446,347,363.081,194,012,351.03
3/1/2119.46920.89319.32720.65633,470,857.141,159,174,823.19
2/28/2120.40220.45117.61619.45138,775,599.591,091,181,303.13
2/27/2119.85521.67319.52820.40439,619,787.361,144,091,477.05
2/26/2119.91321.13218.51719.85839,639,190.411,113,424,677.77
2/25/2122.19622.62919.90719.90737,663,270.811,116,180,266.53
2/24/2121.7924.37120.75422.20154,975,974.651,244,812,882.2
2/23/2123.67823.68517.52421.79103,268,038.611,221,770,251.56
2/22/2126.77326.79820.74123.68371,654,956.111,325,566,714.7
2/21/2126.95528.65726.34126.7754,541,130.171,498,085,915.83
2/20/2125.77729.90525.55226.99594,344,904.171,510,523,591.18
2/19/2127.44727.68125.56325.76247,662,723.881,437,653,059.97
2/18/2127.89628.92426.97927.45365,890,877.051,532,041,772.15
2/17/2125.56728.01423.95127.992114,682,589.791,562,116,119.96
2/16/2126.10827.64824.77625.56991,879,265.031,426,912,043
2/15/2128.93229.34223.74126.099127,178,074.41,456,502,039
2/14/2129.63931.35528.26828.925103,634,192.331,614,218,104.3
2/13/2131.13832.21928.79229.617126,190,243.771,652,104,736.97
2/12/2129.1232.99728.80931.123158,366,365.481,736,154,766.13
2/11/2128.79330.2328.05229.133100,605,531.111,624,999,010.11
2/10/2128.81232.11527.62128.794136,217,598.251,606,059,810.26
2/9/2128.69929.4827.98628.81104,337,002.671,606,960,381.83
2/8/2128.35230.34628.12628.696115,889,310.021,600,503,126.92
2/7/2129.85730.88627.28928.375137,465,276.881,582,544,487.29
2/6/2131.91333.87728.25729.858206,312,567.191,664,822,165.32
2/5/2133.77435.36929.22731.787387,199,614.241,772,001,362.64
2/4/2127.61943.36923.89933.7851,234,066,592.151,883,325,643.24
2/3/2116.8273414.49327.399635,852,652.291,527,177,836.38
2/2/2111.2118.28311.20916.886127,707,369.61941,213,937.58
2/1/2111.05111.30310.77611.21128,241,523.59624,888,144.24
1/31/2111.19311.99710.6111.05234,909,173.12615,998,148.83
1/30/2110.73211.43910.27511.19634,017,040.38624,056,733.45
1/29/2110.77610.99510.21110.72836,281,328.34597,974,931.05
1/28/219.98810.3439.79710.30836,770,020.621573,999,976.5
1/27/2111.06911.0889.8019.98835,596,285.122556,216,497.632
1/26/2110.89311.17410.2711.07129,082,595.023616,488,777.864
1/25/2111.52412.18610.79810.89339,229,297.716606,533,177.923
1/24/2111.14711.75111.1111.52230,253,862.277641,539,533.473
1/23/2111.41111.74711.02111.14337,773,262.453620,469,473.67
1/22/2110.95613.11410.03711.40667,692,024.574634,685,034.756
1/21/2111.43912.3369.77910.958105,245,799.749609,754,639.767
1/20/2111.59411.76110.31611.44442,343,699.174636,653,604.858
1/19/2111.02912.78311.02911.61961,872,889.893646,424,654.853
1/18/2110.33911.2459.9811.02534,953,985.06613,372,317.331
1/17/2110.37410.5299.67810.33931,994,934.244575,161,530.092
1/16/219.32811.299.21410.37743,903,220.829577,141,303.228
1/15/219.249.598.5959.32822,842,084.111518,827,363.4
1/14/218.9719.7098.6269.24118,124,128.72513,917,132.143
1/13/218.1538.9767.8838.97217,070,718.869497,997,942.128