UMA (UMA) historical data and Live price

UMA

UMA

$ 12.90 + 11.27 %

0.0003197 BTC

MARKET CAP
789.876 M

24H VOLUME
30.062 M

CIRC.SUPPLY
61.228 M

MAX SUPPLY
101.173 M

UMA

USD

Rank91

1H 0.90 %

24H 11.27 %

7D 1.94 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/14/21	11.87	12.609	4.55	12.447	27,322,026.22	762,104,144.23
6/13/21	11.29	11.964	10.911	11.941	22,475,737.27	727,675,353.58
6/12/21	11.245	11.652	10.658	11.288	28,146,318.93	687,224,688.87
6/11/21	12.399	12.556	11.158	11.245	18,479,843.3	684,500,558.67
6/10/21	13.006	13.644	12.004	12.4	26,662,048.73	754,758,097.69
6/9/21	12.852	13.525	12.29	13.022	37,268,868.03	792,434,694.25
6/7/21	14.876	15.618	13.172	13.382	33,769,239.56	814,338,126.76
6/6/21	15.21	15.589	14.814	14.893	31,520,724.71	906,185,636.12
6/5/21	16.288	16.756	15.007	15.213	53,393,743.91	925,096,051.67
6/4/21	14.637	17.985	14.637	16.288	139,231,268.29	990,454,150.14
6/3/21	14.06	15.32	13.875	14.615	33,456,091.35	888,488,989.32
6/2/21	13.649	14.696	13.174	14.059	22,448,071.52	854,635,626.97
6/1/21	13.863	14.309	13.041	13.604	21,441,528.35	826,664,856.25
5/31/21	12.79	14.066	12.157	13.862	23,322,356.17	842,359,252.95
5/30/21	12.181	13.39	11.607	12.768	19,646,305.81	775,796,550.69
5/29/21	13.252	13.852	11.573	12.182	21,517,637.41	740,156,867.52
5/28/21	14.531	14.649	12.824	13.253	25,619,325.63	805,029,998.37
5/27/21	15.769	15.85	14.115	14.531	22,594,089.45	882,488,100.52
5/26/21	14.41	16.063	14.05	15.753	41,330,579.49	955,575,790.94
5/25/21	14.223	14.93	12.882	14.4	27,403,028.58	873,263,510.7
5/24/21	11.718	14.439	11.098	14.221	38,070,801.59	862,073,915.57
5/23/21	13.615	14.03	9.411	11.762	31,052,523.83	712,623,452.14
5/22/21	15.119	15.468	13.356	13.601	52,389,681.34	823,541,431.69
5/21/21	18.023	18.651	13.576	15.087	44,853,991.63	913,242,682.74
5/19/21	24.909	25.615	13.41	16.267	87,844,894.68	984,513,067.97
5/19/21	24.909	25.615	13.41	16.267	87,844,894.68	984,513,067.97
5/19/21	24.909	25.615	13.41	16.267	87,844,894.68	984,513,067.97
5/19/21	24.909	25.615	13.41	16.267	87,844,894.68	984,513,067.97
5/18/21	21.684	26.001	21.516	24.909	77,933,688.29	1,506,599,879.09
5/18/21	21.684	26.001	21.516	24.909	77,933,688.29	1,506,599,879.09
5/18/21	21.684	26.001	21.516	24.909	77,933,688.29	1,506,599,879.09
5/18/21	21.684	26.001	21.516	24.909	77,933,688.29	1,506,599,879.09
5/17/21	24.468	24.518	20.968	21.665	63,742,492.99	1,310,109,314.42
5/17/21	24.468	24.518	20.968	21.665	63,742,492.99	1,310,109,314.42
5/17/21	24.468	24.518	20.968	21.665	63,742,492.99	1,310,109,314.42
5/17/21	24.468	24.518	20.968	21.665	63,742,492.99	1,310,109,314.42
5/16/21	23.642	25.454	22.344	24.506	68,656,265.72	1,481,818,878.54
5/16/21	23.642	25.454	22.344	24.506	68,656,265.72	1,481,818,878.54
5/16/21	23.642	25.454	22.344	24.506	68,656,265.72	1,481,818,878.54
5/16/21	23.642	25.454	22.344	24.506	68,656,265.72	1,481,818,878.54
5/15/21	27.691	27.691	23.565	23.567	61,333,523.27	1,424,897,169.38
5/15/21	27.691	27.691	23.565	23.567	61,333,523.27	1,424,897,169.38
5/15/21	27.691	27.691	23.565	23.567	61,333,523.27	1,424,897,169.38
5/15/21	27.691	27.691	23.565	23.567	61,333,523.27	1,424,897,169.38
5/14/21	24.413	27.616	24.413	27.616	61,043,146.92	1,669,313,478.21
5/14/21	24.413	27.616	24.413	27.616	61,043,146.92	1,669,313,478.21
5/14/21	24.413	27.616	24.413	27.616	61,043,146.92	1,669,313,478.21
5/14/21	24.413	27.616	24.413	27.616	61,043,146.92	1,669,313,478.21
5/13/21	25.992	27.3	23.251	24.437	71,420,444.78	1,476,823,720.55
5/13/21	25.992	27.3	23.251	24.437	71,420,444.78	1,476,823,720.55
5/13/21	25.992	27.3	23.251	24.437	71,420,444.78	1,476,823,720.55
5/13/21	25.992	27.3	23.251	24.437	71,420,444.78	1,476,823,720.55
5/12/21	28.985	30.364	25.686	25.686	74,976,414.31	1,551,041,044.11
5/12/21	28.985	30.364	25.686	25.686	74,976,414.31	1,551,041,044.11
5/12/21	28.985	30.364	25.686	25.686	74,976,414.31	1,551,041,044.11
5/12/21	28.985	30.364	25.686	25.686	74,976,414.31	1,551,041,044.11
5/11/21	28.821	32.039	26.116	28.965	228,886,395.9	1,740,164,767.1
5/11/21	28.821	32.039	26.116	28.965	228,886,395.9	1,740,164,767.1
5/11/21	28.821	32.039	26.116	28.965	228,886,395.9	1,740,164,767.1
5/11/21	28.821	32.039	26.116	28.965	228,886,395.9	1,740,164,767.1
5/10/21	25.626	31.839	24.61	28.901	168,566,617.8	1,736,341,351.43
5/10/21	25.626	31.839	24.61	28.901	168,566,617.8	1,736,341,351.43
5/10/21	25.626	31.839	24.61	28.901	168,566,617.8	1,736,341,351.43
5/10/21	25.626	31.839	24.61	28.901	168,566,617.8	1,736,341,351.43
5/9/21	26.962	27.005	25.157	25.621	38,758,173.78	1,539,265,400.69
5/9/21	26.962	27.005	25.157	25.621	38,758,173.78	1,539,265,400.69
5/9/21	26.962	27.005	25.157	25.621	38,758,173.78	1,539,265,400.69
5/9/21	26.962	27.005	25.157	25.621	38,758,173.78	1,539,265,400.69
5/8/21	25.289	27.237	24.792	26.815	60,967,478.62	1,611,016,706.53
5/8/21	25.289	27.237	24.792	26.815	60,967,478.62	1,611,016,706.53
5/8/21	25.289	27.237	24.792	26.815	60,967,478.62	1,611,016,706.53
5/8/21	25.289	27.237	24.792	26.815	60,967,478.62	1,611,016,706.53
5/7/21	25.333	26.476	24.176	25.34	47,564,818.73	1,522,393,167.79
5/7/21	25.333	26.476	24.176	25.34	47,564,818.73	1,522,393,167.79
5/7/21	25.333	26.476	24.176	25.34	47,564,818.73	1,522,393,167.79
5/7/21	25.333	26.476	24.176	25.34	47,564,818.73	1,522,393,167.79
5/6/21	25.915	26.488	24.525	25.212	59,468,233.13	1,514,712,736.5
5/6/21	25.915	26.488	24.525	25.212	59,468,233.13	1,514,712,736.5
5/6/21	25.915	26.488	24.525	25.212	59,468,233.13	1,514,712,736.5
5/6/21	25.915	26.488	24.525	25.212	59,468,233.13	1,514,712,736.5
5/5/21	24.084	25.915	23.779	25.854	58,482,604.43	1,553,280,520.53
5/5/21	24.084	25.915	23.779	25.854	58,482,604.43	1,553,280,520.53
5/5/21	24.084	25.915	23.779	25.854	58,482,604.43	1,553,280,520.53
5/5/21	24.084	25.915	23.779	25.854	58,482,604.43	1,553,280,520.53
5/2/21	26.86	27.16	25.238	25.746	40,648,625.59	1,546,756,621.79
5/2/21	26.86	27.16	25.238	25.746	40,648,625.59	1,546,756,621.79
5/2/21	26.86	27.16	25.238	25.746	40,648,625.59	1,546,756,621.79
5/2/21	26.86	27.16	25.238	25.746	40,648,625.59	1,546,756,621.79
5/1/21	25.413	28.495	25.147	26.891	67,555,249.89	1,615,586,920.98
5/1/21	25.413	28.495	25.147	26.891	67,555,249.89	1,615,586,920.98

Similar Coins