Umbrella Network (UMB) historical data and Live price

Umbrella Network

UMB

$ 0.006366 -1.203 %

0.00000012 BTC

MARKET CAP
1.865 M

24H VOLUME
165.682 k

CIRC.SUPPLY
292.963 M

MAX SUPPLY

UMB

USD

Rank1,534

1H 0.16 %

24H -1.20 %

7D -9.19 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.006	0.007	0.006	0.006	165,297.95	1,861,898.55
9/6/24	0.007	0.007	0.006	0.006	63,377.8	1,882,175.69
9/5/24	0.007	0.007	0.007	0.007	201,514.3	1,991,357.75
9/4/24	0.007	0.007	0.007	0.007	187,375.49	2,050,555.86
9/3/24	0.007	0.007	0.007	0.007	172,162.72	1,989,249.47
9/2/24	0.007	0.007	0.007	0.007	188,916.28	2,042,400.79
9/1/24	0.007	0.007	0.007	0.007	188,735.21	2,037,464.8
8/31/24	0.007	0.007	0.007	0.007	127,786.51	2,048,242.38
8/30/24	0.007	0.007	0.007	0.007	112,515.16	2,045,505.18
8/29/24	0.007	0.007	0.007	0.007	185,499.93	2,042,993
8/28/24	0.007	0.007	0.007	0.007	183,632.44	2,037,382.37
8/27/24	0.007	0.007	0.007	0.007	172,400.53	1,999,777.88
8/26/24	0.008	0.008	0.007	0.007	182,397.67	2,142,689.63
8/25/24	0.008	0.008	0.007	0.008	176,778.83	2,209,225.61
8/24/24	0.007	0.008	0.007	0.008	199,197.65	2,215,263.53
8/23/24	0.007	0.007	0.007	0.007	201,761.56	2,192,179.46
8/22/24	0.007	0.008	0.007	0.007	123,834.28	2,154,618.81
8/21/24	0.008	0.008	0.007	0.007	165,678.41	2,179,182.14
8/20/24	0.008	0.008	0.008	0.008	41,577.24	2,230,920.17
8/19/24	0.008	0.008	0.008	0.008	152,379.75	2,261,905.07
8/18/24	0.008	0.008	0.008	0.008	195,384.63	2,303,902.98
8/17/24	0.008	0.008	0.008	0.008	187,475.96	2,270,800.69
8/16/24	0.008	0.008	0.008	0.008	195,389.16	2,271,825.49
8/15/24	0.007	0.008	0.007	0.008	225,372.52	2,307,644.76
8/14/24	0.008	0.008	0.007	0.007	198,143.73	2,195,393.23
8/13/24	0.007	0.008	0.007	0.008	42,665.29	2,199,538.42
8/12/24	0.008	0.008	0.007	0.007	179,651.88	2,185,756.31
8/11/24	0.007	0.008	0.007	0.008	183,835.94	2,262,570.5
8/10/24	0.007	0.007	0.007	0.007	191,907.77	2,155,787.27
8/9/24	0.007	0.009	0.007	0.007	196,511.23	2,157,829.62
8/8/24	0.007	0.008	0.007	0.007	201,503.75	2,195,579.15
8/7/24	0.007	0.007	0.007	0.007	160,900.6	2,086,959.07
8/6/24	0.007	0.008	0.007	0.007	198,677.72	2,097,255.66
8/5/24	0.007	0.007	0.006	0.007	166,945.44	2,025,117.83
8/4/24	0.008	0.008	0.007	0.007	170,695.02	2,196,155.34
8/3/24	0.008	0.008	0.008	0.008	166,347.89	2,226,924.77
8/2/24	0.008	0.008	0.008	0.008	111,471.34	2,227,023.5
8/1/24	0.008	0.008	0.008	0.008	163,236.53	2,368,446.2
7/31/24	0.008	0.008	0.008	0.008	190,826.95	2,374,384.18
7/30/24	0.008	0.008	0.008	0.008	159,650.46	2,367,000.31
7/29/24	0.008	0.008	0.008	0.008	110,271.31	2,434,828.24
7/28/24	0.008	0.008	0.008	0.008	181,335.28	2,411,117.2
7/27/24	0.009	0.009	0.008	0.008	43,759.49	2,460,077.64
7/26/24	0.009	0.009	0.008	0.009	140,919.21	2,497,696.06
7/25/24	0.01	0.01	0.008	0.009	128,921.24	2,555,576.93
7/24/24	0.01	0.01	0.01	0.01	112,573.14	2,901,784.79
7/23/24	0.01	0.01	0.01	0.01	155,584	3,002,381.19
7/22/24	0.01	0.011	0.01	0.01	1,217,217.49	3,074,769.48
7/21/24	0.01	0.01	0.01	0.01	200,304.62	2,910,409.83
7/20/24	0.01	0.01	0.01	0.01	205,709.55	2,937,281.83
7/19/24	0.01	0.01	0.01	0.01	170,011.38	2,951,329.24
7/18/24	0.01	0.01	0.01	0.01	173,599.8	2,910,619.92
7/17/24	0.01	0.01	0.01	0.01	192,993.87	2,881,933.43
7/16/24	0.01	0.01	0.009	0.01	214,576.34	2,872,139.74
7/15/24	0.009	0.01	0.009	0.01	234,865.13	2,930,965.39
7/14/24	0.009	0.009	0.009	0.009	217,397.68	2,727,811.72
7/13/24	0.01	0.01	0.009	0.009	195,160.07	2,689,752.28
7/12/24	0.01	0.01	0.01	0.01	208,275.73	2,837,926.79
7/11/24	0.01	0.01	0.01	0.01	214,030.75	2,834,279.26
7/10/24	0.01	0.01	0.01	0.01	199,276.47	2,834,136.33
7/9/24	0.01	0.01	0.01	0.01	207,274.64	2,822,916.03
7/8/24	0.01	0.01	0.009	0.01	216,854.58	2,806,403.92
7/7/24	0.01	0.01	0.01	0.01	223,749.74	2,834,305.69
7/6/24	0.01	0.01	0.01	0.01	216,920.58	2,886,596.34
7/5/24	0.01	0.01	0.009	0.01	203,080.24	2,808,071.37
7/4/24	0.01	0.01	0.01	0.01	212,377.62	2,836,991.36
7/3/24	0.01	0.011	0.01	0.01	207,370.11	2,965,769.17
7/2/24	0.009	0.011	0.009	0.01	231,043	3,004,205.07
7/1/24	0.009	0.01	0.009	0.009	207,468.27	2,782,477.58
6/30/24	0.009	0.009	0.009	0.009	211,560.49	2,749,649.77
6/29/24	0.009	0.009	0.009	0.009	168,491.63	2,747,498.1
6/28/24	0.01	0.01	0.009	0.009	205,090.9	2,709,579.35
6/27/24	0.011	0.011	0.01	0.01	220,655.3	2,979,126.67
6/26/24	0.011	0.011	0.01	0.011	227,268.02	3,114,097.04
6/25/24	0.011	0.011	0.011	0.011	225,557.21	3,259,358.22
6/24/24	0.011	0.011	0.011	0.011	226,063.05	3,212,781.17
6/23/24	0.011	0.012	0.011	0.011	196,675	3,329,462.23
6/22/24	0.012	0.012	0.011	0.011	195,310.26	3,361,427.53
6/21/24	0.012	0.012	0.011	0.012	205,324.87	3,391,371.09
6/20/24	0.011	0.013	0.011	0.012	200,938.48	3,377,427.09
6/19/24	0.012	0.012	0.011	0.011	223,378.79	3,366,897.96
6/18/24	0.012	0.012	0.01	0.012	180,221.48	3,385,373.17
6/17/24	0.013	0.013	0.012	0.012	200,272.31	3,524,098.84
6/16/24	0.012	0.013	0.012	0.013	150,721.63	3,662,047.03
6/15/24	0.013	0.013	0.012	0.012	152,666.07	3,534,997.77
6/14/24	0.012	0.013	0.012	0.013	221,959	3,769,810.27
6/13/24	0.013	0.013	0.012	0.012	199,358.79	3,595,970.02
6/12/24	0.013	0.014	0.013	0.013	229,923.54	3,874,622.27
6/11/24	0.014	0.014	0.013	0.013	126,294.2	3,863,426.88
6/10/24	0.015	0.015	0.014	0.014	220,595	4,085,190.25

Similar Coins