- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Residual Token (eRSDL) historical data and Live price
Residual Token
eRSDL$ 0.001882 -0.042 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
828.611 k
828.611 k
24H VOLUME
696.74588251
696.74588251
CIRC.SUPPLY
440.276 M
440.276 M
MAX SUPPLY
454.279 M
454.279 M
Rank1,771
1H 1.73 %
24H -0.04 %
7D -5.48 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 345.74 | 828,033.12 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 827.86 | 828,868.57 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 390.61 | 815,233.74 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 595.95 | 812,917.81 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,108.94 | 819,676.4 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,837.39 | 816,471.69 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 509.64 | 875,541.24 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,889.72 | 857,291.45 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,672.99 | 810,756.77 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,149.57 | 744,315.02 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,802.12 | 801,187.01 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,082.67 | 790,343.81 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,784.82 | 786,897.46 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 999.28 | 795,606.93 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,937.47 | 823,372.25 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,004.97 | 841,565.76 |
| 4/12/24 | 0.003 | 0.003 | 0.002 | 0.002 | 1,172.65 | 1,050,974.28 |
| 4/11/24 | 0.002 | 0.003 | 0.002 | 0.003 | 4,034.89 | 1,146,373.85 |
| 4/10/24 | 0.003 | 0.003 | 0.002 | 0.002 | 4,242.79 | 1,094,696.87 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,532.71 | 1,200,149.2 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,877.5 | 1,200,824.24 |
| 4/7/24 | 0.002 | 0.003 | 0.002 | 0.003 | 2,603.69 | 1,124,341.46 |
| 4/6/24 | 0.003 | 0.003 | 0.002 | 0.002 | 2,609.93 | 1,086,597.17 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 783.73 | 1,161,337.43 |
| 4/4/24 | 0.003 | 0.003 | 0.002 | 0.003 | 2,128.36 | 1,122,391.94 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,882.08 | 1,108,031.47 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,296.84 | 1,353,581.86 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,541.25 | 1,374,094.42 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,625.43 | 1,331,477.98 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,339.59 | 1,405,365.47 |
| 3/29/24 | 0.003 | 0.004 | 0.003 | 0.003 | 22,602.15 | 1,460,612.83 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,146.36 | 1,194,953.12 |
| 3/27/24 | 0.002 | 0.003 | 0.002 | 0.003 | 2,432.03 | 1,169,703.42 |
| 3/26/24 | 0.003 | 0.003 | 0.002 | 0.002 | 6,990.32 | 1,085,840.61 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,007.78 | 1,181,436.82 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,185.74 | 1,390,385.47 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,742.91 | 1,388,501.82 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,807.89 | 1,351,082.02 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,581.42 | 1,454,376.94 |
| 3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,468.65 | 1,364,571.35 |
| 3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,728.49 | 1,212,253.95 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,174.56 | 1,352,445.93 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,035.79 | 1,461,590.93 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,237.09 | 1,427,404.45 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,101.51 | 1,502,477.56 |
| 3/14/24 | 0.003 | 0.004 | 0.003 | 0.003 | 10,488.18 | 1,437,633.74 |
| 3/13/24 | 0.003 | 0.004 | 0.003 | 0.003 | 8,468.8 | 1,489,225.37 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,136.05 | 1,389,371.16 |
| 3/11/24 | 0.004 | 0.004 | 0.003 | 0.003 | 1,759.99 | 1,529,409.38 |
| 3/10/24 | 0.004 | 0.004 | 0.003 | 0.004 | 9,772.51 | 1,575,965.86 |
| 3/9/24 | 0.003 | 0.004 | 0.003 | 0.004 | 11,071.15 | 1,572,921.31 |
| 3/8/24 | 0.003 | 0.004 | 0.003 | 0.003 | 10,925.99 | 1,533,869.37 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,949.95 | 1,527,909.78 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,610.68 | 1,272,308.19 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,596.44 | 1,261,092.16 |
| 3/4/24 | 0.003 | 0.003 | 0.002 | 0.003 | 14,836.94 | 1,185,743.54 |
| 3/3/24 | 0.003 | 0.003 | 0.002 | 0.003 | 8,914.94 | 1,102,517.08 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,309.17 | 1,291,320.85 |
| 3/1/24 | 0.003 | 0.004 | 0.003 | 0.003 | 11,217.56 | 1,443,931.22 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,575.94 | 1,218,194.57 |
| 2/28/24 | 0.005 | 0.005 | 0.003 | 0.003 | 21,099.67 | 1,418,532.95 |
| 2/27/24 | 0.004 | 0.005 | 0.004 | 0.005 | 8,992.48 | 2,106,551.7 |
| 2/26/24 | 0.004 | 0.004 | 0.003 | 0.004 | 22,787.82 | 1,812,919.67 |
| 2/25/24 | 0.003 | 0.004 | 0.003 | 0.004 | 13,713.35 | 1,665,532.74 |
| 2/24/24 | 0.004 | 0.004 | 0.003 | 0.003 | 23,869.11 | 1,537,966.04 |
| 2/23/24 | 0.004 | 0.005 | 0.004 | 0.004 | 18,692.33 | 1,630,493.34 |
| 2/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,090.5 | 1,940,855.95 |
| 2/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,360.25 | 1,727,427.7 |
| 2/20/24 | 0.005 | 0.005 | 0.004 | 0.004 | 12,792.87 | 1,904,111.47 |
| 2/19/24 | 0.004 | 0.005 | 0.004 | 0.005 | 26,730.83 | 2,016,866.68 |
| 2/18/24 | 0.005 | 0.005 | 0.004 | 0.004 | 15,446.12 | 1,922,348.3 |
| 2/17/24 | 0.005 | 0.005 | 0.004 | 0.005 | 37,467.82 | 2,179,884.14 |
| 2/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 14,433.17 | 2,122,041.33 |
| 2/15/24 | 0.005 | 0.005 | 0.005 | 0.005 | 21,496.32 | 2,200,641.62 |
| 2/14/24 | 0.005 | 0.005 | 0.005 | 0.005 | 20,415.76 | 2,157,212.05 |
| 2/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 16,933.44 | 2,129,054.25 |
| 2/12/24 | 0.005 | 0.005 | 0.004 | 0.005 | 37,234.45 | 2,311,192.83 |
| 2/11/24 | 0.004 | 0.005 | 0.004 | 0.005 | 71,056 | 2,029,888.63 |
| 2/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 32,651.07 | 1,644,643.78 |
| 2/9/24 | 0.002 | 0.004 | 0.002 | 0.004 | 42,070.61 | 1,852,172.62 |
| 2/8/24 | 0.002 | 0.003 | 0.002 | 0.002 | 21,187.4 | 946,312.28 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 575.34 | 850,409.79 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 831.31 | 839,396.61 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,024.02 | 819,511.43 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 771.96 | 817,990.6 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,893.63 | 814,834.47 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,920.02 | 786,029.25 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 980.32 | 742,288.6 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,940.6 | 711,527.84 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,544.63 | 789,012.8 |
