- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
UniBot (UNIBOT) historical data and Live price
UniBot
UNIBOT$ 12.78 -1.659 % 
0.00020807 BTC
0.00020807 BTC MARKET CAP
12.78 M
12.78 M
24H VOLUME
2.214 M
2.214 M
CIRC.SUPPLY
1 M
1 M
MAX SUPPLY
1 M
1 M
Rank1,003
1H 0.09 %
24H -1.66 %
7D 0.46 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/13/24 | 13.894 | 13.929 | 12.982 | 13.265 | 2,284,169.32 | 13,256,958.05 |
| 5/12/24 | 14.21 | 14.263 | 13.681 | 13.894 | 1,762,801.2 | 13,894,007.19 |
| 5/11/24 | 14.344 | 14.498 | 14.182 | 14.211 | 1,972,955.98 | 14,210,861.85 |
| 5/10/24 | 15.432 | 16.031 | 14.024 | 14.348 | 3,084,584.81 | 14,343,855.55 |
