UNICORN Token (UNI) historical data and Live price

UNICORN Token

UNI

$ 0.000186 + 4.62 %

0.00 BTC

MARKET CAP
19.832 k

24H VOLUME
33.82757371

CIRC.SUPPLY
106.913 M

MAX SUPPLY

UNI

USD

Rank2,374

1H 0.15 %

24H 4.62 %

7D -3.04 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0	0	0	0	32.34	18,955.53
5/1/24	0	0	0	0	31.89	18,694.09
4/30/24	0	0	0	0	33.22	19,474.87
4/29/24	0	0	0	0	34.91	20,464.32
4/28/24	0	0	0	0	34.53	20,243.85
4/27/24	0	0	0	0	8.66	20,334.63
4/26/24	0	0	0	0	12.76	20,518.94
4/25/24	0	0	0	0	12.91	20,761.77
4/24/24	0	0	0	0	12.86	20,673.45
4/23/24	0	0	0	0	13.29	21,370.1
4/22/24	0	0	0	0	17.27	21,433.26
4/21/24	0	0	0	0	16.78	20,827.73
4/20/24	0	0	0	0	16.78	20,829.89
4/19/24	0	0	0	0	16.51	20,474.91
4/18/24	0	0	0	0	16.41	20,364.56
4/17/24	0	0	0	0	15.83	19,644.65
4/16/24	0	0	0	0	16.48	20,444.14
4/15/24	0	0	0	0	16.4	20,351.65
4/14/24	0	0	0	0	16.98	21,067.34
4/13/24	0	0	0	0	16.54	20,555.2
4/12/24	0	0	0	0	17.37	21,565.35
4/11/24	0	0	0	0	18.11	22,477.39
4/10/24	0	0.002	0	0	18.25	22,656.28
4/9/24	0	0.002	0	0	333.64	22,247.55
4/8/24	0	0	0	0	7.51	28,336.03
4/7/24	0	0	0	0	8.94	23,741.6
4/6/24	0	0	0	0	8.88	23,586.88
4/5/24	0	0	0	0	8.74	23,236.44
4/4/24	0	0	0	0	8.83	23,420.74
4/3/24	0	0	0	0	8.5	22,606.25
4/2/24	0	0	0	0	8.43	22,384.42
4/1/24	0	0	0	0	8.98	23,845.94
3/31/24	0	0	0	0	9.19	24,404.99
3/30/24	0	0	0	0	8.97	23,833.98
3/29/24	0	0	0	0	9	23,907.4
3/28/24	0	0	0	0	9.11	24,206.1
3/27/24	0	0	0	0	8.95	23,791.78
3/26/24	0	0	0	0	9.02	23,962.37
3/25/24	0	0	0	0	9.01	23,940.96
3/24/24	0	0	0	0	8.66	23,008.45
3/23/24	0	0	0	0	8.24	21,904.74
3/22/24	0	0	0	0	8.19	21,750.91
3/21/24	0	0	0	0	8.43	22,402.92
3/20/24	0	0	0	0	8.74	23,235.12
3/19/24	0	0	0	0	7.97	21,167.72
3/18/24	0	0	0	0	8.72	23,179.77
3/17/24	0	0	0	0	8.81	23,410.12
3/16/24	0	0	0	0	8.41	22,362.95
3/15/24	0	0	0	0	8.94	23,754.8
3/14/24	0	0	0	0	9.2	24,430.17
3/13/24	0	0	0	0	9.42	25,017.1
3/12/24	0	0	0	0	9.2	24,459.47
3/11/24	0	0	0	0	9.29	24,669.68
3/10/24	0	0	0	0	8.89	23,503.09
3/9/24	0	0	0	0	8.82	23,437.38
3/8/24	0	0	0	0	8.8	23,386.54
3/7/24	0	0	0	0	8.62	22,907.95
3/6/24	0	0	0	0	101.76	21,199.25
3/5/24	0	0	0	0	98.38	20,494.11
3/4/24	0	0	0	0	43	32,163.1
3/3/24	0	0	0	0	39.72	29,691.22
3/2/24	0	0	0	0	39.01	29,176.66
3/1/24	0	0	0	0	39.28	29,382.88
2/29/24	0	0	0	0	38.57	28,848.13
2/28/24	0	0	0	0	7.11	43,458.54
2/27/24	0	0	0	0	7.9	25,003.19
2/26/24	0	0	0	0	7.55	23,894.46
2/25/24	0	0	0	0	7.16	22,671.98
2/24/24	0	0	0	0	7.14	22,603.93
2/23/24	0	0	0	0	0	22,266.36
2/22/24	0	0	0	0	7.11	22,486.13
2/21/24	0	0	0	0	7.18	22,723.22
2/20/24	0	0	0	0	7.24	22,923.08
2/19/24	0	0	0	0	7.17	22,676.34
2/18/24	0	0	0	0	7.22	22,826.01
2/17/24	0	0	0	0	7.15	22,649.57
2/16/24	0	0	0	0	7.23	22,872.26
2/15/24	0	0	0	0	23.08	22,759.57
2/14/24	0	0	0	0	23.03	22,721.08
2/13/24	0	0	0	0	22.1	21,771.74
2/12/24	0	0	0	0	22.23	21,921.66
2/11/24	0	0	0	0	12.63	21,155.07
2/10/24	0	0	0	0	12.5	20,944.43
2/9/24	0	0	0	0	12.33	20,662.43
2/8/24	0	0	0	0	11.85	19,859.25
2/7/24	0	0	0	0	11.59	19,418.83
2/6/24	0	0	0	0	11.27	18,888.5
2/5/24	0	0	0	0	11.16	18,697.23
2/4/24	0	0	0	0	11.14	18,659.48
2/3/24	0	0	0	0	11.24	18,843.05

Similar Coins